QuarkCoin Historical Data

QRK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00293
+1.39%
$ 852,998 $ 1,083
Feb 12, 2024 $ 0.0029
+1.92%
$ 842,503 $ 1,001
Feb 11, 2024 $ 0.00279
+0.81%
$ 812,188 $ 1,070
Feb 10, 2024 $ 0.00277
+1.38%
$ 805,634 $ 1,086
Feb 9, 2024 $ 0.00273
+2.33%
$ 794,444 $ 898
Feb 8, 2024 $ 0.00267
+2.17%
$ 776,499 $ 971
Feb 7, 2024 $ 0.00261
+2.73%
$ 759,264 $ 809
Feb 6, 2024 $ 0.00254
+2.67%
$ 739,174 $ 870
Feb 5, 2024 $ 0.00248
+0.31%
$ 720,022 $ 928
Feb 4, 2024 $ 0.00251
-0.93%
$ 730,662 $ 918
Feb 3, 2024 $ 0.00249
-2.17%
$ 724,659 $ 857
Feb 2, 2024 $ 0.0025
+0.23%
$ 728,050 $ 874
Feb 1, 2024 $ 0.0025
-0.66%
$ 726,011 $ 848
Jan 31, 2024 $ 0.00247
-2.46%
$ 718,413 $ 903
Jan 30, 2024 $ 0.00253
-0.83%
$ 735,854 $ 933
Jan 29, 2024 $ 0.00255
+4.70%
$ 741,906 $ 987
Jan 28, 2024 $ 0.00248
+1.48%
$ 720,763 $ 1,059
Jan 27, 2024 $ 0.00244
+0.68%
$ 710,195 $ 862
Jan 26, 2024 $ 0.00243
+4.80%
$ 705,953 $ 958
Jan 25, 2024 $ 0.00232
-0.42%
$ 673,609 $ 852
Jan 24, 2024 $ 0.00237
+2.42%
$ 688,896 $ 851
Jan 23, 2024 $ 0.00231
+0.79%
$ 672,212 $ 892
Jan 22, 2024 $ 0.00229
-6.65%
$ 666,416 $ 782
Jan 21, 2024 $ 0.00241
-1.78%
$ 701,679 $ 799
Jan 20, 2024 $ 0.00242
-1.42%
$ 702,118 $ 929
Jan 19, 2024 $ 0.00245
+2.24%
$ 712,196 $ 878
Jan 18, 2024 $ 0.0024
-5.03%
$ 696,688 $ 929
Jan 17, 2024 $ 0.00248
-0.88%
$ 720,542 $ 939
Jan 16, 2024 $ 0.0025
-0.28%
$ 726,966 $ 917
Jan 15, 2024 $ 0.00247
+0.13%
$ 717,592 $ 872
Jan 14, 2024 $ 0.00242
-2.44%
$ 704,752 $ 916
Jan 13, 2024 $ 0.00253
+1.72%
$ 734,859 $ 892
Jan 12, 2024 $ 0.00253
+23.96%
$ 735,133 $ 983
Jan 11, 2024 $ 0.00209
-0.51%
$ 606,566 $ 714
Jan 10, 2024 $ 0.00205
+1.02%
$ 596,071 $ 706
Jan 9, 2024 $ 0.00203
-1.84%
$ 589,612 $ 681
Jan 8, 2024 $ 0.00207
+5.81%
$ 600,253 $ 769
Jan 7, 2024 $ 0.00199
-0.13%
$ 579,678 $ 726
Jan 6, 2024 $ 0.002
+0.06%
$ 580,073 $ 708
Jan 5, 2024 $ 0.00199
+2.26%
$ 579,863 $ 707
Jan 4, 2024 $ 0.00199
-21.28%
$ 579,685 $ 673
Jan 3, 2024 $ 0.00253
-4.92%
$ 735,984 $ 894
Jan 2, 2024 $ 0.00266
-36.61%
$ 773,108 $ 988
Jan 1, 2024 $ 0.00419
+46.81%
$ 1.22 million $ 1,704
Dec 31, 2023 $ 0.00283
+96.59%
$ 822,835 $ 1,058
Dec 30, 2023 $ 0.00144
+0.10%
$ 417,200 $ 505
Dec 29, 2023 $ 0.00144
-1.28%
$ 417,154 $ 509
Dec 28, 2023 $ 0.00145
+1.18%
$ 422,574 $ 526
Dec 27, 2023 $ 0.00148
+2.08%
$ 430,280 $ 551
Dec 26, 2023 $ 0.00145
-2.48%
$ 421,588 $ 527