QuarkCoin Historical Data

QRK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.00293
+1.39%
$852,998 $1,083
Feb 12, 2024 $0.0029
+1.92%
$842,503 $1,001
Feb 11, 2024 $0.00279
+0.81%
$812,188 $1,070
Feb 10, 2024 $0.00277
+1.38%
$805,634 $1,086
Feb 9, 2024 $0.00273
+2.33%
$794,444 $898
Feb 8, 2024 $0.00267
+2.17%
$776,499 $971
Feb 7, 2024 $0.00261
+2.73%
$759,264 $809
Feb 6, 2024 $0.00254
+2.67%
$739,174 $870
Feb 5, 2024 $0.00248
+0.31%
$720,022 $928
Feb 4, 2024 $0.00251
-0.93%
$730,662 $918
Feb 3, 2024 $0.00249
-2.17%
$724,659 $857
Feb 2, 2024 $0.0025
+0.23%
$728,050 $874
Feb 1, 2024 $0.0025
-0.66%
$726,011 $848
Jan 31, 2024 $0.00247
-2.46%
$718,413 $903
Jan 30, 2024 $0.00253
-0.83%
$735,854 $933
Jan 29, 2024 $0.00255
+4.70%
$741,906 $987
Jan 28, 2024 $0.00248
+1.48%
$720,763 $1,059
Jan 27, 2024 $0.00244
+0.68%
$710,195 $862
Jan 26, 2024 $0.00243
+4.80%
$705,953 $958
Jan 25, 2024 $0.00232
-0.42%
$673,609 $852
Jan 24, 2024 $0.00237
+2.42%
$688,896 $851
Jan 23, 2024 $0.00231
+0.79%
$672,212 $892
Jan 22, 2024 $0.00229
-6.65%
$666,416 $782
Jan 21, 2024 $0.00241
-1.78%
$701,679 $799
Jan 20, 2024 $0.00242
-1.42%
$702,118 $929
Jan 19, 2024 $0.00245
+2.24%
$712,196 $878
Jan 18, 2024 $0.0024
-5.03%
$696,688 $929
Jan 17, 2024 $0.00248
-0.88%
$720,542 $939
Jan 16, 2024 $0.0025
-0.28%
$726,966 $917
Jan 15, 2024 $0.00247
+0.13%
$717,592 $872
Jan 14, 2024 $0.00242
-2.44%
$704,752 $916
Jan 13, 2024 $0.00253
+1.72%
$734,859 $892
Jan 12, 2024 $0.00253
+23.96%
$735,133 $983
Jan 11, 2024 $0.00209
-0.51%
$606,566 $714
Jan 10, 2024 $0.00205
+1.02%
$596,071 $706
Jan 9, 2024 $0.00203
-1.84%
$589,612 $681
Jan 8, 2024 $0.00207
+5.81%
$600,253 $769
Jan 7, 2024 $0.00199
-0.13%
$579,678 $726
Jan 6, 2024 $0.002
+0.06%
$580,073 $708
Jan 5, 2024 $0.00199
+2.26%
$579,863 $707
Jan 4, 2024 $0.00199
-21.28%
$579,685 $673
Jan 3, 2024 $0.00253
-4.92%
$735,984 $894
Jan 2, 2024 $0.00266
-36.61%
$773,108 $988
Jan 1, 2024 $0.00419
+46.81%
$1.22 million $1,704
Dec 31, 2023 $0.00283
+96.59%
$822,835 $1,058
Dec 30, 2023 $0.00144
+0.10%
$417,200 $505
Dec 29, 2023 $0.00144
-1.28%
$417,154 $509
Dec 28, 2023 $0.00145
+1.18%
$422,574 $526
Dec 27, 2023 $0.00148
+2.08%
$430,280 $551
Dec 26, 2023 $0.00145
-2.48%
$421,588 $527