QuarkCoin Historical Data

QRK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $0.00443
+0.00%
$1.22 million $434
Feb 29, 2016 $0.00445
+0.00%
$1.29 million $436
Feb 28, 2016 $0.00497
+0.00%
$1.34 million $432
Feb 27, 2016 $0.00496
+0.00%
$1.22 million $431
Feb 26, 2016 $0.00491
+0.00%
$1.34 million $427
Feb 25, 2016 $0.00487
+0.00%
$1.45 million $423
Feb 24, 2016 $0.00542
+0.00%
$1.41 million $423
Feb 23, 2016 $0.00555
+0.00%
$1.49 million $420
Feb 22, 2016 $0.00766
+0.00%
$1.61 million $438
Feb 21, 2016 $0.0057
+0.00%
$1.61 million $438
Feb 20, 2016 $0.00804
+0.00%
$1.65 million $440
Feb 19, 2016 $0.00607
+0.00%
$1.68 million $420
Feb 18, 2016 $0.00608
+0.00%
$1.65 million $421
Feb 17, 2016 $0.00767
+0.00%
$1.8 million $417
Feb 16, 2016 $0.00591
+0.00%
$1.84 million $406
Feb 15, 2016 $0.00786
+0.00%
$1.88 million $401
Feb 14, 2016 $0.00795
+0.00%
$1.9 million $406
Feb 13, 2016 $0.00762
+0.00%
$1.71 million $390
Feb 12, 2016 $0.0058
+0.00%
$1.64 million $384
Feb 11, 2016 $0.00605
+0.00%
$1.56 million $379
Feb 10, 2016 $0.006
+0.00%
$1.67 million $382
Feb 9, 2016 $0.00531
+0.00%
$1.59 million $375
Feb 8, 2016 $0.0053
+0.00%
$1.51 million $373
Feb 7, 2016 $0.00435
+0.00%
$1.52 million $378
Feb 6, 2016 $0.00666
+0.00%
$1.37 million $377
Feb 5, 2016 $0.00541
+0.00%
$1.44 million $386
Feb 4, 2016 $0.00486
+0.00%
$1.33 million $391
Feb 3, 2016 $0.00574
+0.00%
$1.25 million $368
Feb 2, 2016 $0.0046
+0.00%
$1.29 million $374
Feb 1, 2016 $0.00294
+0.00%
$1.18 million $372
Jan 31, 2016 $0.00445
+0.00%
$1.29 million $370
Jan 30, 2016 $0.00405
+0.00%
$1.29 million $378
Jan 29, 2016 $0.00551
+0.00%
$1.44 million $380
Jan 28, 2016 $0.00595
+0.00%
$1.92 million $380
Jan 27, 2016 $0.0075
+0.00%
$2.22 million $395
Jan 26, 2016 $0.00302
+0.00%
$1.26 million $390
Jan 25, 2016 $0.00392
+0.00%
$899,192 $393
Jan 24, 2016 $0.00401
+0.00%
$922,297 $402
Jan 23, 2016 $0.00264
+0.00%
$777,504 $389
Jan 22, 2016 $0.00249
+0.00%
$728,353 $383
Jan 21, 2016 $0.00267
+0.00%
$717,031 $410
Jan 20, 2016 $0.0027
+0.00%
$800,487 $415
Jan 19, 2016 $0.00229
+0.00%
$715,337 $379
Jan 18, 2016 $0.00232
+0.00%
$732,432 $384
Jan 17, 2016 $0.00235
+0.00%
$777,490 $382
Jan 16, 2016 $0.00327
+0.00%
$781,516 $385
Jan 15, 2016 $0.00261
+0.00%
$765,566 $372
Jan 14, 2016 $0.00284
+0.00%
$721,706 $429
Jan 13, 2016 $0.00282
+0.00%
$809,741 $432
Jan 12, 2016 $0.00258
+0.00%
$653,721 $445