QuarkCoin Historical Data

QRK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 2016 $0.00373
+0.00%
$1 million $441
Apr 19, 2016 $0.00365
+0.00%
$1.04 million $435
Apr 18, 2016 $0.00376
+0.00%
$1.04 million $428
Apr 17, 2016 $0.00374
+0.00%
$1 million $426
Apr 16, 2016 $0.00357
+0.00%
$996,371 $430
Apr 15, 2016 $0.00325
+0.00%
$1.03 million $429
Apr 14, 2016 $0.00366
+0.00%
$1.04 million $424
Apr 13, 2016 $0.0038
+0.00%
$1 million $423
Apr 12, 2016 $0.00343
+0.00%
$1.03 million $425
Apr 11, 2016 $0.00367
+0.00%
$932,469 $421
Apr 10, 2016 $0.00383
+0.00%
$966,527 $420
Apr 9, 2016 $0.00405
+0.00%
$927,873 $418
Apr 8, 2016 $0.00404
+0.00%
$1.04 million $418
Apr 7, 2016 $0.00369
+0.00%
$1.01 million $420
Apr 6, 2016 $0.00368
+0.00%
$1.03 million $421
Apr 5, 2016 $0.0043
+0.00%
$1.08 million $422
Apr 4, 2016 $0.00387
+0.00%
$1.08 million $419
Apr 3, 2016 $0.00404
+0.00%
$1.06 million $419
Apr 2, 2016 $0.00422
+0.00%
$1.12 million $419
Apr 1, 2016 $0.00498
+0.00%
$1.08 million $416
Mar 31, 2016 $0.00582
+0.00%
$1.16 million $416
Mar 30, 2016 $0.00412
+0.00%
$1.12 million $412
Mar 29, 2016 $0.00374
+0.00%
$1.15 million $415
Mar 28, 2016 $0.00431
+0.00%
$1.16 million $422
Mar 27, 2016 $0.00426
+0.00%
$1.15 million $425
Mar 26, 2016 $0.00486
+0.00%
$1.19 million $417
Mar 25, 2016 $0.00424
+0.00%
$1.19 million $416
Mar 24, 2016 $0.00456
+0.00%
$1.18 million $415
Mar 23, 2016 $0.00425
+0.00%
$1.22 million $417
Mar 22, 2016 $0.00418
+0.00%
$1.23 million $416
Mar 21, 2016 $0.00413
+0.00%
$1.14 million $411
Mar 20, 2016 $0.00443
+0.00%
$1.12 million $412
Mar 19, 2016 $0.00425
+0.00%
$1.23 million $409
Mar 18, 2016 $0.00425
+0.00%
$1.12 million $408
Mar 17, 2016 $0.00544
+0.00%
$1.19 million $418
Mar 16, 2016 $0.00445
+0.00%
$1.23 million $416
Mar 15, 2016 $0.00379
+0.00%
$1.19 million $415
Mar 14, 2016 $0.00499
+0.00%
$1.19 million $414
Mar 13, 2016 $0.00418
+0.00%
$1.27 million $412
Mar 12, 2016 $0.00467
+0.00%
$1.27 million $410
Mar 11, 2016 $0.00502
+0.00%
$1.31 million $419
Mar 10, 2016 $0.00474
+0.00%
$1.38 million $416
Mar 9, 2016 $0.00392
+0.00%
$1.19 million $413
Mar 8, 2016 $0.00412
+0.00%
$1.11 million $412
Mar 7, 2016 $0.00484
+0.00%
$1.15 million $415
Mar 6, 2016 $0.0041
+0.00%
$1.15 million $406
Mar 5, 2016 $0.00403
+0.00%
$1.15 million $399
Mar 4, 2016 $0.00413
+0.00%
$1.15 million $409
Mar 3, 2016 $0.00424
+0.00%
$1.18 million $420
Mar 2, 2016 $0.00432
+0.00%
$1.18 million $425