QuarkCoin Historical Data

QRK Page 67
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $0.00407
+0.00%
$1.08 million $243
Jun 24, 2015 $0.00422
+0.00%
$968,497 $241
Jun 23, 2015 $0.00433
+0.00%
$1.08 million $244
Jun 22, 2015 $0.00486
+0.00%
$1.23 million $247
Jun 21, 2015 $0.00465
+0.00%
$1.2 million $244
Jun 20, 2015 $0.00478
+0.00%
$1.3 million $245
Jun 19, 2015 $0.00518
+0.00%
$1.26 million $244
Jun 18, 2015 $0.00488
+0.00%
$1.3 million $248
Jun 17, 2015 $0.00509
+0.00%
$1.28 million $247
Jun 16, 2015 $0.00386
+0.00%
$1.01 million $250
Jun 15, 2015 $0.0034
+0.00%
$902,252 $237
Jun 14, 2015 $0.00333
+0.00%
$877,669 $234
Jun 13, 2015 $0.00299
+0.00%
$766,724 $232
Jun 12, 2015 $0.0027
+0.00%
$656,054 $230
Jun 11, 2015 $0.00253
+0.00%
$638,505 $230
Jun 10, 2015 $0.0025
+0.00%
$602,420 $229
Jun 9, 2015 $0.00252
+0.00%
$604,435 $230
Jun 8, 2015 $0.00256
+0.00%
$663,251 $229
Jun 7, 2015 $0.00233
+0.00%
$583,796 $223
Jun 6, 2015 $0.00234
+0.00%
$612,570 $225
Jun 5, 2015 $0.00249
+0.00%
$595,305 $225
Jun 4, 2015 $0.00237
+0.00%
$608,583 $224
Jun 3, 2015 $0.00235
+0.00%
$622,535 $226
Jun 2, 2015 $0.00248
+0.00%
$644,106 $226
Jun 1, 2015 $0.00221
+0.00%
$497,764 $223
May 31, 2015 $0.00254
+0.00%
$630,039 $230
May 30, 2015 $0.0029
+0.00%
$747,252 $233
May 29, 2015 $0.00295
+0.00%
$780,955 $237
May 28, 2015 $0.00314
+0.00%
$842,613 $237
May 27, 2015 $0.00345
+0.00%
$909,090 $237
May 26, 2015 $0.00346
+0.00%
$911,398 $238
May 25, 2015 $0.00345
+0.00%
$820,746 $237
May 24, 2015 $0.00229
+0.00%
$596,399 $241
May 23, 2015 $0.00215
+0.00%
$513,338 $239
May 22, 2015 $0.00214
+0.00%
$541,414 $240
May 21, 2015 $0.00158
+0.00%
$419,029 $235
May 20, 2015 $0.00164
+0.00%
$392,928 $234
May 19, 2015 $0.00151
+0.00%
$366,467 $232
May 18, 2015 $0.00116
+0.00%
$303,502 $233
May 17, 2015 $0.00123
+0.00%
$300,872 $236
May 16, 2015 $0.00122
+0.00%
$307,489 $236
May 15, 2015 $0.00137
+0.00%
$326,457 $237
May 14, 2015 $0.00126
+0.00%
$318,339 $237
May 13, 2015 $0.00121
+0.00%
$318,516 $236
May 12, 2015 $0.00118
+0.00%
$304,634 $242
May 11, 2015 $0.00169
+0.00%
$344,503 $242
May 10, 2015 $0.000888
+0.00%
$229,172 $240
May 9, 2015 $0.00076
+0.00%
$200,188 $241
May 8, 2015 $0.00076
+0.00%
$198,097 $244
May 7, 2015 $0.000749
+0.00%
$194,517 $238