QuarkCoin Historical Data

QRK Page 68
Download
Date Close Price change Market cap Trading volume
May 6, 2015 $0.000732
+0.00%
$188,208 $230
May 5, 2015 $0.000757
+0.00%
$187,700 $236
May 4, 2015 $0.000781
+0.00%
$201,791 $239
May 3, 2015 $0.000751
+0.00%
$192,600 $240
May 2, 2015 $0.000767
+0.00%
$192,918 $235
May 1, 2015 $0.000763
+0.00%
$189,041 $233
Apr 30, 2015 $0.000757
+0.00%
$185,566 $236
Apr 29, 2015 $0.000852
+0.00%
$219,253 $225
Apr 28, 2015 $0.000955
+0.00%
$235,964 $226
Apr 27, 2015 $0.000941
+0.00%
$224,059 $229
Apr 26, 2015 $0.000811
+0.00%
$205,503 $219
Apr 25, 2015 $0.000841
+0.00%
$220,050 $226
Apr 24, 2015 $0.000881
+0.00%
$218,053 $231
Apr 23, 2015 $0.000951
+0.00%
$231,947 $235
Apr 22, 2015 $0.000902
+0.00%
$229,185 $234
Apr 21, 2015 $0.000905
+0.00%
$217,054 $234
Apr 20, 2015 $0.00089
+0.00%
$218,569 $224
Apr 19, 2015 $0.00107
+0.00%
$232,536 $223
Apr 18, 2015 $0.000925
+0.00%
$215,000 $223
Apr 17, 2015 $0.000817
+0.00%
$219,151 $223
Apr 16, 2015 $0.000964
+0.00%
$236,619 $228
Apr 15, 2015 $0.00107
+0.00%
$235,437 $223
Apr 14, 2015 $0.00101
+0.00%
$242,414 $218
Apr 13, 2015 $0.000961
+0.00%
$242,884 $224
Apr 12, 2015 $0.00103
+0.00%
$258,744 $236
Apr 11, 2015 $0.00103
+0.00%
$250,314 $236
Apr 10, 2015 $0.00102
+0.00%
$244,868 $235
Apr 9, 2015 $0.00102
+0.00%
$261,729 $243
Apr 8, 2015 $0.00122
+0.00%
$257,466 $245
Apr 7, 2015 $0.00127
+0.00%
$265,170 $253
Apr 6, 2015 $0.00138
+0.00%
$309,818 $255
Apr 5, 2015 $0.00131
+0.00%
$320,760 $260
Apr 4, 2015 $0.00133
+0.00%
$350,216 $253
Apr 3, 2015 $0.00135
+0.00%
$321,856 $254
Apr 2, 2015 $0.00131
+0.00%
$322,510 $253
Apr 1, 2015 $0.00134
+0.00%
$322,962 $246
Mar 31, 2015 $0.00137
+0.00%
$312,281 $244
Mar 30, 2015 $0.0015
+0.00%
$350,457 $247
Mar 29, 2015 $0.00149
+0.00%
$357,598 $242
Mar 28, 2015 $0.00157
+0.00%
$388,604 $252
Mar 27, 2015 $0.00149
+0.00%
$370,597 $247
Mar 26, 2015 $0.00169
+0.00%
$390,706 $248
Mar 25, 2015 $0.00151
+0.00%
$393,020 $246
Mar 24, 2015 $0.00173
+0.00%
$409,473 $247
Mar 23, 2015 $0.00176
+0.00%
$476,784 $265
Mar 22, 2015 $0.00133
+0.00%
$322,707 $269
Mar 21, 2015 $0.00149
+0.00%
$362,506 $260
Mar 20, 2015 $0.00147
+0.00%
$361,722 $262
Mar 19, 2015 $0.00158
+0.00%
$365,386 $261
Mar 18, 2015 $0.00141
+0.00%
$390,714 $256