QuarkCoin Historical Data

QRK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.00144
-30.22%
$419,837 $579
Dec 24, 2023 $0.00207
+105.72%
$602,192 $837
Dec 23, 2023 $0.00105
-0.61%
$305,343 $376
Dec 22, 2023 $0.00101
+77.60%
$294,445 $352
Dec 21, 2023 $0.00057
-6.73%
$165,726 $205
Dec 20, 2023 $0.000567
-58.12%
$164,753 $201
Dec 19, 2023 $0.00135
-0.87%
$393,677 $485
Dec 18, 2023 $0.00133
-3.20%
$385,132 $483
Dec 17, 2023 $0.00137
-1.83%
$398,201 $469
Dec 16, 2023 $0.0014
-2.19%
$406,119 $513
Dec 15, 2023 $0.00143
-2.32%
$415,327 $588
Dec 14, 2023 $0.00146
+0.30%
$425,129 $523
Dec 13, 2023 $0.00142
+3.48%
$412,154 $521
Dec 12, 2023 $0.00137
-2.41%
$398,579 $509
Dec 11, 2023 $0.0014
-5.80%
$408,238 $558
Dec 10, 2023 $0.00144
-3.01%
$419,867 $508
Dec 9, 2023 $0.00149
+1.95%
$432,675 $521
Dec 8, 2023 $0.0015
+5.08%
$437,102 $536
Dec 7, 2023 $0.00143
-4.06%
$415,015 $479
Dec 6, 2023 $0.00144
-0.89%
$419,571 $479
Dec 5, 2023 $0.0015
+8.39%
$436,446 $492
Dec 4, 2023 $0.00138
+4.76%
$402,504 $511
Dec 3, 2023 $0.00136
+1.25%
$394,859 $448
Dec 2, 2023 $0.00134
+1.99%
$390,095 $510
Dec 1, 2023 $0.00128
+2.46%
$371,055 $508
Nov 30, 2023 $0.00128
-0.35%
$372,668 $447
Nov 29, 2023 $0.00129
+3.08%
$373,888 $438
Nov 28, 2023 $0.00125
+1.43%
$362,840 $432
Nov 27, 2023 $0.00123
-0.51%
$357,765 $419
Nov 26, 2023 $0.00124
-3.75%
$359,858 $449
Nov 25, 2023 $0.00125
-2.68%
$362,909 $438
Nov 24, 2023 $0.00125
+1.14%
$361,949 $575
Nov 23, 2023 $0.00123
-0.39%
$357,853 $454
Nov 22, 2023 $0.00127
+7.64%
$370,333 $496
Nov 21, 2023 $0.00122
-1.05%
$355,431 $463
Nov 20, 2023 $0.00127
+3.22%
$370,037 $502
Nov 19, 2023 $0.00124
-0.76%
$358,850 $417
Nov 18, 2023 $0.00121
-3.14%
$350,506 $373
Nov 17, 2023 $0.00121
+1.02%
$350,719 $428
Nov 16, 2023 $0.00123
-4.44%
$357,506 $439
Nov 15, 2023 $0.00129
+9.92%
$374,376 $430
Nov 14, 2023 $0.00121
+0.43%
$351,391 $478
Nov 13, 2023 $0.00121
-4.34%
$350,276 $460
Nov 12, 2023 $0.00126
-0.28%
$366,088 $440
Nov 11, 2023 $0.00123
-3.47%
$355,867 $434
Nov 10, 2023 $0.00127
+4.83%
$368,775 $509
Nov 9, 2023 $0.00121
+0.07%
$352,220 $437
Nov 8, 2023 $0.00122
+3.88%
$352,773 $401
Nov 7, 2023 $0.00121
+0.35%
$350,035 $454
Nov 6, 2023 $0.0012
+3.10%
$348,762 $455