Serenity Historical Data

SERSH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0829
-6.63%
$ 2.19 million $ 834,032
Dec 21, 2024 $ 0.0888
+9.64%
$ 2.34 million $ 993,943
Dec 20, 2024 $ 0.081
+1.65%
$ 2.14 million $ 987,848
Dec 19, 2024 $ 0.0797
-3.68%
$ 2.1 million $ 847,697
Dec 18, 2024 $ 0.0827
-0.82%
$ 2.18 million $ 814,875
Dec 17, 2024 $ 0.0833
-7.19%
$ 2.2 million $ 855,636
Dec 16, 2024 $ 0.0898
+1.65%
$ 2.37 million $ 841,498
Dec 15, 2024 $ 0.0883
-5.73%
$ 2.33 million $ 967,272
Dec 14, 2024 $ 0.0937
-5.44%
$ 2.47 million $ 933,321
Dec 13, 2024 $ 0.0988
-5.25%
$ 2.61 million $ 891,363
Dec 12, 2024 $ 0.104
+6.94%
$ 2.75 million $ 837,848
Dec 11, 2024 $ 0.0976
+5.89%
$ 2.57 million $ 750,977
Dec 10, 2024 $ 0.0921
-6.00%
$ 2.43 million $ 924,560
Dec 9, 2024 $ 0.098
-9.17%
$ 2.59 million $ 1.24 million
Dec 8, 2024 $ 0.108
-2.88%
$ 2.85 million $ 748,971
Dec 7, 2024 $ 0.111
-1.83%
$ 2.94 million $ 732,010
Dec 6, 2024 $ 0.113
+2.11%
$ 2.97 million $ 838,851
Dec 5, 2024 $ 0.111
-8.93%
$ 2.93 million $ 1.05 million
Dec 4, 2024 $ 0.122
+10.41%
$ 3.18 million $ 801,202
Dec 3, 2024 $ 0.11
+4.11%
$ 2.89 million $ 1.04 million
Dec 2, 2024 $ 0.106
-5.04%
$ 2.73 million $ 852,096
Dec 1, 2024 $ 0.112
+20.07%
$ 2.87 million $ 960,078
Nov 30, 2024 $ 0.0931
-5.13%
$ 2.37 million $ 634,147
Nov 29, 2024 $ 0.0982
+11.43%
$ 2.51 million $ 827,203
Nov 28, 2024 $ 0.0883
+3.56%
$ 2.11 million $ 678,623
Nov 27, 2024 $ 0.0852
+11.32%
$ 2.04 million $ 753,332
Nov 26, 2024 $ 0.0765
-3.25%
$ 1.82 million $ 770,165
Nov 25, 2024 $ 0.0791
+3.41%
$ 1.82 million $ 835,082
Nov 24, 2024 $ 0.0765
-2.89%
$ 1.76 million $ 787,962
Nov 23, 2024 $ 0.0787
-3.15%
$ 1.81 million $ 810,070
Nov 22, 2024 $ 0.0813
+10.20%
$ 1.83 million $ 944,451
Nov 21, 2024 $ 0.0739
+2.18%
$ 1.66 million $ 726,855
Nov 20, 2024 $ 0.0723
-4.63%
$ 1.62 million $ 1.83 million
Nov 19, 2024 $ 0.0756
-4.33%
$ 1.68 million $ 709,539
Nov 18, 2024 $ 0.0791
-5.87%
$ 1.79 million $ 1.52 million
Nov 17, 2024 $ 0.0841
+1.33%
$ 1.86 million $ 4.79 million
Nov 16, 2024 $ 0.083
-0.66%
$ 1.82 million $ 1.56 million
Nov 15, 2024 $ 0.0837
-5.68%
$ 1.83 million $ 1.21 million
Nov 14, 2024 $ 0.0887
-6.70%
$ 1.92 million $ 4.85 million
Nov 13, 2024 $ 0.0951
-11.67%
$ 1.99 million $ 1.8 million
Nov 12, 2024 $ 0.108
+14.00%
$ 2.26 million $ 6.64 million
Nov 11, 2024 $ 0.0946
+2.73%
$ 1.96 million $ 838,361
Nov 10, 2024 $ 0.0921
+1.52%
$ 9.21 million $ 2.11 million
Nov 9, 2024 $ 0.0907
+10.31%
$ 9.07 million $ 1.05 million
Nov 8, 2024 $ 0.0822
-10.92%
$ 8.22 million $ 1.83 million
Nov 7, 2024 $ 0.0923
-2.82%
$ 9.23 million $ 2.02 million
Nov 6, 2024 $ 0.0949
-5.75%
$ 9.49 million $ 790,415
Nov 5, 2024 $ 0.101
-3.56%
$ 10.07 million $ 872,351
Nov 4, 2024 $ 0.104
-11.38%
$ 10.45 million $ 800,854
Nov 3, 2024 $ 0.118
-10.70%
$ 11.78 million $ 2.4 million