Serenity Historical Data

SERSH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.119
-2.53%
$ 3.14 million $ 1.13 million
Jan 10, 2025 $ 0.122
-1.25%
$ 3.22 million $ 1.08 million
Jan 9, 2025 $ 0.124
-11.15%
$ 3.26 million $ 1.21 million
Jan 8, 2025 $ 0.139
+5.55%
$ 3.67 million $ 1.15 million
Jan 7, 2025 $ 0.132
-7.08%
$ 3.48 million $ 1.26 million
Jan 6, 2025 $ 0.142
+11.15%
$ 3.75 million $ 1.48 million
Jan 5, 2025 $ 0.128
-15.52%
$ 3.37 million $ 1.35 million
Jan 4, 2025 $ 0.151
+10.59%
$ 3.97 million $ 2.86 million
Jan 3, 2025 $ 0.136
+53.16%
$ 3.58 million $ 2.5 million
Jan 2, 2025 $ 0.0887
+6.87%
$ 2.34 million $ 799,981
Jan 1, 2025 $ 0.0831
-1.65%
$ 2.19 million $ 468,475
Dec 31, 2024 $ 0.0845
+6.01%
$ 2.23 million $ 359,956
Dec 30, 2024 $ 0.0797
-2.99%
$ 2.1 million $ 450,467
Dec 29, 2024 $ 0.0821
-0.23%
$ 2.17 million $ 425,604
Dec 28, 2024 $ 0.0823
+1.54%
$ 2.17 million $ 485,484
Dec 27, 2024 $ 0.0811
-1.06%
$ 2.14 million $ 610,973
Dec 26, 2024 $ 0.082
-1.98%
$ 2.16 million $ 701,110
Dec 25, 2024 $ 0.0836
-6.52%
$ 2.21 million $ 752,346
Dec 24, 2024 $ 0.0896
+5.95%
$ 2.36 million $ 792,837
Dec 23, 2024 $ 0.0845
+2.00%
$ 2.23 million $ 906,619
Dec 22, 2024 $ 0.0829
-6.63%
$ 2.19 million $ 834,032
Dec 21, 2024 $ 0.0888
+9.64%
$ 2.34 million $ 993,943
Dec 20, 2024 $ 0.081
+1.65%
$ 2.14 million $ 987,848
Dec 19, 2024 $ 0.0797
-3.68%
$ 2.1 million $ 847,697
Dec 18, 2024 $ 0.0827
-0.82%
$ 2.18 million $ 814,875
Dec 17, 2024 $ 0.0833
-7.19%
$ 2.2 million $ 855,636
Dec 16, 2024 $ 0.0898
+1.65%
$ 2.37 million $ 841,498
Dec 15, 2024 $ 0.0883
-5.73%
$ 2.33 million $ 967,272
Dec 14, 2024 $ 0.0937
-5.44%
$ 2.47 million $ 933,321
Dec 13, 2024 $ 0.0988
-5.25%
$ 2.61 million $ 891,363
Dec 12, 2024 $ 0.104
+6.94%
$ 2.75 million $ 837,848
Dec 11, 2024 $ 0.0976
+5.89%
$ 2.57 million $ 750,977
Dec 10, 2024 $ 0.0921
-6.00%
$ 2.43 million $ 924,560
Dec 9, 2024 $ 0.098
-9.17%
$ 2.59 million $ 1.24 million
Dec 8, 2024 $ 0.108
-2.88%
$ 2.85 million $ 748,971
Dec 7, 2024 $ 0.111
-1.83%
$ 2.94 million $ 732,010
Dec 6, 2024 $ 0.113
+2.11%
$ 2.97 million $ 838,851
Dec 5, 2024 $ 0.111
-8.93%
$ 2.93 million $ 1.05 million
Dec 4, 2024 $ 0.122
+10.41%
$ 3.18 million $ 801,202
Dec 3, 2024 $ 0.11
+4.11%
$ 2.89 million $ 1.04 million
Dec 2, 2024 $ 0.106
-5.04%
$ 2.73 million $ 852,096
Dec 1, 2024 $ 0.112
+20.07%
$ 2.87 million $ 960,078
Nov 30, 2024 $ 0.0931
-5.13%
$ 2.37 million $ 634,147
Nov 29, 2024 $ 0.0982
+11.43%
$ 2.51 million $ 827,203
Nov 28, 2024 $ 0.0883
+3.56%
$ 2.11 million $ 678,623
Nov 27, 2024 $ 0.0852
+11.32%
$ 2.04 million $ 753,332
Nov 26, 2024 $ 0.0765
-3.25%
$ 1.82 million $ 770,165
Nov 25, 2024 $ 0.0791
+3.41%
$ 1.82 million $ 835,082
Nov 24, 2024 $ 0.0765
-2.89%
$ 1.76 million $ 787,962
Nov 23, 2024 $ 0.0787
-3.15%
$ 1.81 million $ 810,070