Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0763
-3.09%
$2.01 million $807,597
Mar 25, 2025 $0.0788
-6.31%
$2.08 million $1.24 million
Mar 24, 2025 $0.0839
+33.36%
$2.21 million $1.15 million
Mar 23, 2025 $0.063
+1.85%
$1.66 million $1.04 million
Mar 22, 2025 $0.0618
+2.42%
$1.63 million $990,995
Mar 21, 2025 $0.0603
+2.92%
$1.59 million $855,887
Mar 20, 2025 $0.0584
-7.28%
$1.54 million $971,854
Mar 19, 2025 $0.063
-0.18%
$1.66 million $941,611
Mar 18, 2025 $0.0631
+2.81%
$1.66 million $949,790
Mar 17, 2025 $0.0613
-2.00%
$1.62 million $938,521
Mar 16, 2025 $0.0627
-5.80%
$1.65 million $1.03 million
Mar 15, 2025 $0.0665
+21.45%
$1.76 million $1.11 million
Mar 14, 2025 $0.0533
+3.44%
$1.41 million $958,008
Mar 13, 2025 $0.0515
-1.14%
$1.36 million $886,546
Mar 12, 2025 $0.0521
+1.66%
$1.37 million $971,624
Mar 11, 2025 $0.0513
-2.88%
$1.35 million $911,928
Mar 10, 2025 $0.0528
+2.82%
$1.39 million $877,692
Mar 9, 2025 $0.0514
-4.44%
$1.35 million $1.08 million
Mar 8, 2025 $0.0537
-2.68%
$1.42 million $970,484
Mar 7, 2025 $0.0552
-5.50%
$1.46 million $954,524
Mar 6, 2025 $0.0584
-2.22%
$1.54 million $1.05 million
Mar 5, 2025 $0.0598
+2.46%
$1.58 million $1.15 million
Mar 4, 2025 $0.0583
-11.58%
$1.54 million $1.96 million
Mar 3, 2025 $0.066
-8.05%
$1.74 million $613,685
Mar 2, 2025 $0.0718
+7.54%
$1.89 million $2.38 million
Mar 1, 2025 $0.0667
-2.85%
$1.76 million $1.35 million
Feb 28, 2025 $0.0687
+0.22%
$1.81 million $1.05 million
Feb 27, 2025 $0.0686
-9.88%
$1.81 million $1.04 million
Feb 26, 2025 $0.0761
-6.54%
$2.01 million $499,195
Feb 25, 2025 $0.0815
+5.01%
$2.15 million $476,554
Feb 24, 2025 $0.0776
-4.53%
$2.05 million $694,425
Feb 23, 2025 $0.0813
+1.77%
$2.14 million $801,777
Feb 22, 2025 $0.0799
+3.83%
$2.11 million $1.09 million
Feb 21, 2025 $0.0769
-1.45%
$2.03 million $844,766
Feb 20, 2025 $0.078
-2.32%
$2.06 million $918,323
Feb 19, 2025 $0.0799
+5.35%
$2.11 million $817,374
Feb 18, 2025 $0.0758
-11.36%
$2 million $1.14 million
Feb 17, 2025 $0.0855
-6.28%
$2.26 million $777,107
Feb 16, 2025 $0.0913
-2.81%
$2.41 million $1.04 million
Feb 15, 2025 $0.0942
+3.46%
$2.48 million $913,900
Feb 14, 2025 $0.091
+13.98%
$2.4 million $1 million
Feb 13, 2025 $0.0798
-0.61%
$2.11 million $830,404
Feb 12, 2025 $0.0803
+9.46%
$2.12 million $1.14 million
Feb 11, 2025 $0.0734
-4.35%
$1.94 million $924,277
Feb 10, 2025 $0.0767
-0.92%
$2.02 million $832,154
Feb 9, 2025 $0.0774
-1.51%
$2.04 million $917,407
Feb 8, 2025 $0.0786
-8.26%
$2.07 million $964,666
Feb 7, 2025 $0.0859
+11.00%
$2.27 million $1.12 million
Feb 6, 2025 $0.0774
-5.71%
$2.04 million $766,908
Feb 5, 2025 $0.0821
+14.79%
$2.17 million $851,564