Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0898
+1.65%
$2.37 million $841,498
Dec 15, 2024 $0.0883
-5.73%
$2.33 million $967,272
Dec 14, 2024 $0.0937
-5.44%
$2.47 million $933,321
Dec 13, 2024 $0.0988
-5.25%
$2.61 million $891,363
Dec 12, 2024 $0.104
+6.94%
$2.75 million $837,848
Dec 11, 2024 $0.0976
+5.89%
$2.57 million $750,977
Dec 10, 2024 $0.0921
-6.00%
$2.43 million $924,560
Dec 9, 2024 $0.098
-9.17%
$2.59 million $1.24 million
Dec 8, 2024 $0.108
-2.88%
$2.85 million $748,971
Dec 7, 2024 $0.111
-1.83%
$2.94 million $732,010
Dec 6, 2024 $0.113
+2.11%
$2.97 million $838,851
Dec 5, 2024 $0.111
-8.93%
$2.93 million $1.05 million
Dec 4, 2024 $0.122
+10.41%
$3.18 million $801,202
Dec 3, 2024 $0.11
+4.11%
$2.89 million $1.04 million
Dec 2, 2024 $0.106
-5.04%
$2.73 million $852,096
Dec 1, 2024 $0.112
+20.07%
$2.87 million $960,078
Nov 30, 2024 $0.0931
-5.13%
$2.37 million $634,147
Nov 29, 2024 $0.0982
+11.43%
$2.51 million $827,203
Nov 28, 2024 $0.0883
+3.56%
$2.11 million $678,623
Nov 27, 2024 $0.0852
+11.32%
$2.04 million $753,332
Nov 26, 2024 $0.0765
-3.25%
$1.82 million $770,165
Nov 25, 2024 $0.0791
+3.41%
$1.82 million $835,082
Nov 24, 2024 $0.0765
-2.89%
$1.76 million $787,962
Nov 23, 2024 $0.0787
-3.15%
$1.81 million $810,070
Nov 22, 2024 $0.0813
+10.20%
$1.83 million $944,451
Nov 21, 2024 $0.0739
+2.18%
$1.66 million $726,855
Nov 20, 2024 $0.0723
-4.63%
$1.62 million $1.83 million
Nov 19, 2024 $0.0756
-4.33%
$1.68 million $709,539
Nov 18, 2024 $0.0791
-5.87%
$1.79 million $1.52 million
Nov 17, 2024 $0.0841
+1.33%
$1.86 million $4.79 million
Nov 16, 2024 $0.083
-0.66%
$1.82 million $1.56 million
Nov 15, 2024 $0.0837
-5.68%
$1.83 million $1.21 million
Nov 14, 2024 $0.0887
-6.70%
$1.92 million $4.85 million
Nov 13, 2024 $0.0951
-11.67%
$1.99 million $1.8 million
Nov 12, 2024 $0.108
+14.00%
$2.26 million $6.64 million
Nov 11, 2024 $0.0946
+2.73%
$1.96 million $838,361
Nov 10, 2024 $0.0921
+1.52%
$9.21 million $2.11 million
Nov 9, 2024 $0.0907
+10.31%
$9.07 million $1.05 million
Nov 8, 2024 $0.0822
-10.92%
$8.22 million $1.83 million
Nov 7, 2024 $0.0923
-2.82%
$9.23 million $2.02 million
Nov 6, 2024 $0.0949
-5.75%
$9.49 million $790,415
Nov 5, 2024 $0.101
-3.56%
$10.07 million $872,351
Nov 4, 2024 $0.104
-11.38%
$10.45 million $800,854
Nov 3, 2024 $0.118
-10.70%
$11.78 million $2.4 million
Nov 2, 2024 $0.132
+0.48%
$13.19 million $2.36 million
Nov 1, 2024 $0.131
-12.36%
$13.13 million $520,140
Oct 31, 2024 $0.15
+10.72%
$15.01 million $535,855
Oct 30, 2024 $0.136
-6.42%
$13.59 million $1.26 million
Oct 29, 2024 $0.145
-16.00%
$14.51 million $3.37 million
Oct 28, 2024 $0.173
+30.19%
$17.28 million $12.62 million