Serenity Historical Data

SERSH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0813
+10.20%
$ 1.83 million $ 944,451
Nov 21, 2024 $ 0.0739
+2.18%
$ 1.66 million $ 726,855
Nov 20, 2024 $ 0.0723
-4.63%
$ 1.62 million $ 1.83 million
Nov 19, 2024 $ 0.0756
-4.33%
$ 1.68 million $ 709,539
Nov 18, 2024 $ 0.0791
-5.87%
$ 1.79 million $ 1.52 million
Nov 17, 2024 $ 0.0841
+1.33%
$ 1.86 million $ 4.79 million
Nov 16, 2024 $ 0.083
-0.66%
$ 1.82 million $ 1.56 million
Nov 15, 2024 $ 0.0837
-5.68%
$ 1.83 million $ 1.21 million
Nov 14, 2024 $ 0.0887
-6.70%
$ 1.92 million $ 4.85 million
Nov 13, 2024 $ 0.0951
-11.67%
$ 1.99 million $ 1.8 million
Nov 12, 2024 $ 0.108
+14.00%
$ 2.26 million $ 6.64 million
Nov 11, 2024 $ 0.0946
+2.73%
$ 1.96 million $ 838,361
Nov 10, 2024 $ 0.0921
+1.52%
$ 9.21 million $ 2.11 million
Nov 9, 2024 $ 0.0907
+10.31%
$ 9.07 million $ 1.05 million
Nov 8, 2024 $ 0.0822
-10.92%
$ 8.22 million $ 1.83 million
Nov 7, 2024 $ 0.0923
-2.82%
$ 9.23 million $ 2.02 million
Nov 6, 2024 $ 0.0949
-5.75%
$ 9.49 million $ 790,415
Nov 5, 2024 $ 0.101
-3.56%
$ 10.07 million $ 872,351
Nov 4, 2024 $ 0.104
-11.38%
$ 10.45 million $ 800,854
Nov 3, 2024 $ 0.118
-10.70%
$ 11.78 million $ 2.4 million
Nov 2, 2024 $ 0.132
+0.48%
$ 13.19 million $ 2.36 million
Nov 1, 2024 $ 0.131
-12.36%
$ 13.13 million $ 520,140
Oct 31, 2024 $ 0.15
+10.72%
$ 15.01 million $ 535,855
Oct 30, 2024 $ 0.136
-6.42%
$ 13.59 million $ 1.26 million
Oct 29, 2024 $ 0.145
-16.00%
$ 14.51 million $ 3.37 million
Oct 28, 2024 $ 0.173
+30.19%
$ 17.28 million $ 12.62 million
Oct 27, 2024 $ 0.153
+39.33%
$ 15.27 million $ 4.78 million
Oct 26, 2024 $ 0.109
-6.59%
$ 10.95 million $ 2.56 million
Oct 25, 2024 $ 0.117
+109.97%
$ 11.7 million $ 2.09 million
Oct 24, 2024 $ 0.0557
-7.92%
$ 5.57 million $ 564,649
Oct 23, 2024 $ 0.0605
-7.67%
$ 6.05 million $ 623,394
Oct 22, 2024 $ 0.0655
+7.12%
$ 6.55 million $ 946,567
Oct 21, 2024 $ 0.0611
-11.92%
$ 6.11 million $ 672,457
Oct 20, 2024 $ 0.0694
+4.05%
$ 6.94 million $ 1.15 million
Oct 19, 2024 $ 0.0667
-7.66%
$ 6.67 million $ 1.28 million
Oct 18, 2024 $ 0.0722
+7.04%
$ 7.22 million $ 1.11 million
Oct 17, 2024 $ 0.0675
-14.50%
$ 6.75 million $ 1.66 million
Oct 16, 2024 $ 0.079
+23.56%
$ 7.9 million $ 1.69 million
Oct 15, 2024 $ 0.0637
+2.42%
$ 6.37 million $ 1.15 million
Oct 14, 2024 $ 0.0623
-5.20%
$ 6.23 million $ 1.59 million
Oct 13, 2024 $ 0.0656
-6.47%
$ 6.56 million $ 1.46 million
Oct 12, 2024 $ 0.0702
+0.87%
$ 7.02 million $ 1.23 million
Oct 11, 2024 $ 0.0696
-3.76%
$ 6.96 million $ 1.5 million
Oct 10, 2024 $ 0.0723
-0.70%
$ 7.23 million $ 1.13 million
Oct 9, 2024 $ 0.0728
-7.59%
$ 7.28 million $ 832,336
Oct 8, 2024 $ 0.0794
+2.82%
$ 7.94 million $ 1.36 million
Oct 7, 2024 $ 0.0772
-0.71%
$ 7.72 million $ 1.08 million
Oct 6, 2024 $ 0.0778
+1.03%
$ 7.78 million $ 632,975
Oct 5, 2024 $ 0.077
-5.63%
$ 7.7 million $ 583,767
Oct 4, 2024 $ 0.0816
-1.10%
$ 8.16 million $ 1.21 million