Serenity Historical Data

SERSH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0899
-6.89%
$ 3.48 million $ 845,618
Aug 28, 2025 $ 0.0964
-0.81%
$ 3.74 million $ 317,218
Aug 27, 2025 $ 0.0971
-1.39%
$ 3.77 million $ 312,668
Aug 26, 2025 $ 0.0985
+6.53%
$ 3.83 million $ 303,836
Aug 25, 2025 $ 0.0926
-3.87%
$ 3.6 million $ 325,886
Aug 24, 2025 $ 0.0963
+2.32%
$ 3.75 million $ 811,313
Aug 23, 2025 $ 0.0943
+2.43%
$ 3.66 million $ 806,922
Aug 22, 2025 $ 0.0894
-1.53%
$ 3.6 million $ 914,149
Aug 21, 2025 $ 0.09
+5.69%
$ 3.55 million $ 338,927
Aug 20, 2025 $ 0.0852
+0.08%
$ 3.35 million $ 326,655
Aug 19, 2025 $ 0.0853
-5.45%
$ 3.36 million $ 412,939
Aug 18, 2025 $ 0.0902
-6.09%
$ 3.48 million $ 305,410
Aug 17, 2025 $ 0.0961
+2.09%
$ 3.7 million $ 870,989
Aug 16, 2025 $ 0.0941
+1.39%
$ 3.63 million $ 617,002
Aug 15, 2025 $ 0.0928
+6.82%
$ 3.58 million $ 675,465
Aug 14, 2025 $ 0.0869
+3.91%
$ 3.34 million $ 373,536
Aug 13, 2025 $ 0.0836
+6.28%
$ 3.22 million $ 1.15 million
Aug 12, 2025 $ 0.0785
+0.07%
$ 3.03 million $ 1.15 million
Aug 11, 2025 $ 0.0785
+7.15%
$ 3.02 million $ 1.22 million
Aug 10, 2025 $ 0.0733
-0.59%
$ 2.83 million $ 995,333
Aug 9, 2025 $ 0.0737
+0.91%
$ 2.88 million $ 798,646
Aug 8, 2025 $ 0.073
+2.34%
$ 2.88 million $ 1.18 million
Aug 7, 2025 $ 0.0714
+0.26%
$ 2.81 million $ 1.22 million
Aug 6, 2025 $ 0.0713
-0.21%
$ 2.83 million $ 1.09 million
Aug 5, 2025 $ 0.0714
+7.12%
$ 2.84 million $ 905,761
Aug 4, 2025 $ 0.0667
-2.86%
$ 2.64 million $ 1.32 million
Aug 3, 2025 $ 0.0685
+1.42%
$ 2.72 million $ 1.34 million
Aug 2, 2025 $ 0.0668
+2.62%
$ 2.78 million $ 1.05 million
Aug 1, 2025 $ 0.0651
-4.57%
$ 2.68 million $ 1.35 million
Jul 31, 2025 $ 0.0683
-1.70%
$ 2.81 million $ 1.51 million
Jul 30, 2025 $ 0.0694
+5.34%
$ 2.86 million $ 1.25 million
Jul 29, 2025 $ 0.0659
+8.00%
$ 2.71 million $ 1.18 million
Jul 28, 2025 $ 0.0611
-2.63%
$ 2.51 million $ 1.16 million
Jul 27, 2025 $ 0.0627
+8.73%
$ 2.58 million $ 1.1 million
Jul 26, 2025 $ 0.0577
+11.66%
$ 2.37 million $ 1.11 million
Jul 25, 2025 $ 0.0517
+10.30%
$ 2.13 million $ 1.18 million
Jul 24, 2025 $ 0.0469
+9.66%
$ 1.93 million $ 1.33 million
Jul 23, 2025 $ 0.0428
+13.42%
$ 1.76 million $ 916,102
Jul 22, 2025 $ 0.0377
+3.25%
$ 1.54 million $ 642,339
Jul 21, 2025 $ 0.0365
-1.32%
$ 1.49 million $ 824,305
Jul 20, 2025 $ 0.037
+3.74%
$ 1.51 million $ 834,872
Jul 19, 2025 $ 0.0357
-1.91%
$ 1.46 million $ 1.19 million
Jul 18, 2025 $ 0.0364
+3.90%
$ 1.49 million $ 1.39 million
Jul 17, 2025 $ 0.035
-6.11%
$ 1.44 million $ 1.05 million
Jul 16, 2025 $ 0.0373
-2.59%
$ 1.53 million $ 1.03 million
Jul 15, 2025 $ 0.0383
+0.99%
$ 1.57 million $ 1.28 million
Jul 14, 2025 $ 0.0379
+0.92%
$ 1.55 million $ 1.11 million
Jul 13, 2025 $ 0.0376
+0.05%
$ 1.53 million $ 511,747
Jul 12, 2025 $ 0.0376
-1.23%
$ 1.52 million $ 1.08 million
Jul 11, 2025 $ 0.038
+2.24%
$ 1.53 million $ 1.3 million