Serenity Historical Data

SERSH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0694
+5.34%
$ 2.86 million $ 1.25 million
Jul 29, 2025 $ 0.0659
+8.00%
$ 2.71 million $ 1.18 million
Jul 28, 2025 $ 0.0611
-2.63%
$ 2.51 million $ 1.16 million
Jul 27, 2025 $ 0.0627
+8.73%
$ 2.58 million $ 1.1 million
Jul 26, 2025 $ 0.0577
+11.66%
$ 2.37 million $ 1.11 million
Jul 25, 2025 $ 0.0517
+10.30%
$ 2.13 million $ 1.18 million
Jul 24, 2025 $ 0.0469
+9.66%
$ 1.93 million $ 1.33 million
Jul 23, 2025 $ 0.0428
+13.42%
$ 1.76 million $ 916,102
Jul 22, 2025 $ 0.0377
+3.25%
$ 1.54 million $ 642,339
Jul 21, 2025 $ 0.0365
-1.32%
$ 1.49 million $ 824,305
Jul 20, 2025 $ 0.037
+3.74%
$ 1.51 million $ 834,872
Jul 19, 2025 $ 0.0357
-1.91%
$ 1.46 million $ 1.19 million
Jul 18, 2025 $ 0.0364
+3.90%
$ 1.49 million $ 1.39 million
Jul 17, 2025 $ 0.035
-6.11%
$ 1.44 million $ 1.05 million
Jul 16, 2025 $ 0.0373
-2.59%
$ 1.53 million $ 1.03 million
Jul 15, 2025 $ 0.0383
+0.99%
$ 1.57 million $ 1.28 million
Jul 14, 2025 $ 0.0379
+0.92%
$ 1.55 million $ 1.11 million
Jul 13, 2025 $ 0.0376
+0.05%
$ 1.53 million $ 511,747
Jul 12, 2025 $ 0.0376
-1.23%
$ 1.52 million $ 1.08 million
Jul 11, 2025 $ 0.038
+2.24%
$ 1.53 million $ 1.3 million
Jul 10, 2025 $ 0.0376
+0.14%
$ 1.51 million $ 1.41 million
Jul 9, 2025 $ 0.0375
+0.91%
$ 1.52 million $ 1.28 million
Jul 8, 2025 $ 0.0372
+4.28%
$ 1.5 million $ 1.23 million
Jul 7, 2025 $ 0.0356
-0.78%
$ 1.44 million $ 1.55 million
Jul 6, 2025 $ 0.0359
-5.95%
$ 1.45 million $ 1.22 million
Jul 5, 2025 $ 0.0381
+0.98%
$ 1.54 million $ 1.5 million
Jul 4, 2025 $ 0.0378
-0.86%
$ 1.53 million $ 1.29 million
Jul 3, 2025 $ 0.0381
+0.61%
$ 1.54 million $ 1.47 million
Jul 2, 2025 $ 0.0379
-0.57%
$ 1.53 million $ 1.16 million
Jul 1, 2025 $ 0.038
+1.61%
$ 1.54 million $ 905,551
Jun 30, 2025 $ 0.0374
+0.21%
$ 1.52 million $ 782,761
Jun 29, 2025 $ 0.0373
-0.59%
$ 1.51 million $ 667,676
Jun 28, 2025 $ 0.0376
-4.01%
$ 1.52 million $ 681,034
Jun 27, 2025 $ 0.0391
-1.89%
$ 1.58 million $ 850,790
Jun 26, 2025 $ 0.0399
-2.29%
$ 1.61 million $ 1.05 million
Jun 25, 2025 $ 0.0408
-1.38%
$ 1.65 million $ 1.32 million
Jun 24, 2025 $ 0.0414
+2.27%
$ 1.67 million $ 1.35 million
Jun 23, 2025 $ 0.0405
+10.35%
$ 1.64 million $ 1.17 million
Jun 22, 2025 $ 0.0367
-16.31%
$ 1.48 million $ 794,443
Jun 21, 2025 $ 0.0438
-3.97%
$ 1.77 million $ 591,104
Jun 20, 2025 $ 0.0456
-8.42%
$ 1.85 million $ 1.01 million
Jun 19, 2025 $ 0.0498
+0.68%
$ 2.02 million $ 1.14 million
Jun 18, 2025 $ 0.0495
-4.31%
$ 2 million $ 891,826
Jun 17, 2025 $ 0.0517
-3.53%
$ 2.09 million $ 1.18 million
Jun 16, 2025 $ 0.0536
-0.83%
$ 2.17 million $ 710,184
Jun 15, 2025 $ 0.054
-3.26%
$ 2.19 million $ 691,852
Jun 14, 2025 $ 0.0559
+2.93%
$ 2.26 million $ 1.33 million
Jun 13, 2025 $ 0.0542
-0.02%
$ 2.19 million $ 1.1 million
Jun 12, 2025 $ 0.0542
-6.68%
$ 2.19 million $ 1.23 million
Jun 11, 2025 $ 0.0582
-2.28%
$ 2.34 million $ 814,175