Serenity Historical Data

SERSH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0596
+7.85%
$ 2.39 million $ 1.09 million
Jun 9, 2025 $ 0.0552
+3.44%
$ 2.22 million $ 1.12 million
Jun 8, 2025 $ 0.0534
-0.89%
$ 2.15 million $ 1.24 million
Jun 7, 2025 $ 0.054
-0.53%
$ 2.17 million $ 1.28 million
Jun 6, 2025 $ 0.0543
+2.31%
$ 2.18 million $ 1.35 million
Jun 5, 2025 $ 0.0531
-0.72%
$ 2.13 million $ 1.22 million
Jun 4, 2025 $ 0.0535
+1.30%
$ 2.15 million $ 1.5 million
Jun 3, 2025 $ 0.0528
-2.98%
$ 2.12 million $ 1.3 million
Jun 2, 2025 $ 0.0544
+0.81%
$ 2.16 million $ 1.26 million
Jun 1, 2025 $ 0.0539
-0.64%
$ 2.14 million $ 1.45 million
May 31, 2025 $ 0.0542
+1.39%
$ 2.14 million $ 1.27 million
May 30, 2025 $ 0.0535
-8.70%
$ 2.12 million $ 1.42 million
May 29, 2025 $ 0.0586
-1.45%
$ 2.32 million $ 1.41 million
May 28, 2025 $ 0.0594
+2.26%
$ 2.28 million $ 1.09 million
May 27, 2025 $ 0.0581
-0.52%
$ 2.22 million $ 1.11 million
May 26, 2025 $ 0.0584
-1.15%
$ 2.23 million $ 844,955
May 25, 2025 $ 0.0591
-3.72%
$ 2.29 million $ 666,459
May 24, 2025 $ 0.0614
-6.92%
$ 2.32 million $ 557,841
May 23, 2025 $ 0.066
+7.33%
$ 2.52 million $ 1.43 million
May 22, 2025 $ 0.0615
+3.88%
$ 2.26 million $ 1.71 million
May 21, 2025 $ 0.0592
-0.49%
$ 2.2 million $ 4.38 million
May 20, 2025 $ 0.0595
+11.76%
$ 2.21 million $ 4.38 million
May 19, 2025 $ 0.0532
+0.16%
$ 1.97 million $ 3.38 million
May 18, 2025 $ 0.0531
-3.28%
$ 1.97 million $ 497,150
May 17, 2025 $ 0.0549
-6.18%
$ 2.04 million $ 327,478
May 16, 2025 $ 0.0585
+1.67%
$ 2.17 million $ 335,107
May 15, 2025 $ 0.0576
-3.25%
$ 2.14 million $ 352,199
May 14, 2025 $ 0.0595
+3.46%
$ 1.57 million $ 396,568
May 13, 2025 $ 0.0575
-0.71%
$ 1.52 million $ 294,899
May 12, 2025 $ 0.0579
-1.77%
$ 1.53 million $ 345,469
May 11, 2025 $ 0.059
+0.55%
$ 1.56 million $ 268,173
May 10, 2025 $ 0.0586
+1.59%
$ 1.55 million $ 300,466
May 9, 2025 $ 0.0577
-0.01%
$ 1.52 million $ 298,105
May 8, 2025 $ 0.0577
+2.52%
$ 1.52 million $ 478,125
May 7, 2025 $ 0.0563
-2.73%
$ 1.49 million $ 540,782
May 6, 2025 $ 0.058
+1.14%
$ 1.53 million $ 590,269
May 5, 2025 $ 0.0573
+5.71%
$ 1.51 million $ 293,626
May 4, 2025 $ 0.0542
-1.93%
$ 1.43 million $ 258,986
May 3, 2025 $ 0.0553
-2.35%
$ 1.46 million $ 328,860
May 2, 2025 $ 0.0566
-2.92%
$ 1.49 million $ 281,521
May 1, 2025 $ 0.0583
+0.26%
$ 1.54 million $ 332,805
Apr 30, 2025 $ 0.0582
-1.84%
$ 1.54 million $ 380,967
Apr 29, 2025 $ 0.0593
-1.58%
$ 1.56 million $ 307,668
Apr 28, 2025 $ 0.0603
+1.00%
$ 1.59 million $ 456,420
Apr 27, 2025 $ 0.0598
+2.48%
$ 1.58 million $ 543,216
Apr 26, 2025 $ 0.0584
-0.15%
$ 1.54 million $ 815,505
Apr 25, 2025 $ 0.0585
+1.62%
$ 1.54 million $ 683,465
Apr 24, 2025 $ 0.0576
-5.29%
$ 1.52 million $ 634,381
Apr 23, 2025 $ 0.0608
+2.28%
$ 1.6 million $ 885,611
Apr 22, 2025 $ 0.0594
-0.31%
$ 1.57 million $ 780,203