Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serenity Historical Data

SERSH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0378
-0.86%
$1.53 million $1.29 million
Jul 3, 2025 $0.0381
+0.61%
$1.54 million $1.47 million
Jul 2, 2025 $0.0379
-0.57%
$1.53 million $1.16 million
Jul 1, 2025 $0.038
+1.61%
$1.54 million $905,551
Jun 30, 2025 $0.0374
+0.21%
$1.52 million $782,761
Jun 29, 2025 $0.0373
-0.59%
$1.51 million $667,676
Jun 28, 2025 $0.0376
-4.01%
$1.52 million $681,034
Jun 27, 2025 $0.0391
-1.89%
$1.58 million $850,790
Jun 26, 2025 $0.0399
-2.29%
$1.61 million $1.05 million
Jun 25, 2025 $0.0408
-1.38%
$1.65 million $1.32 million
Jun 24, 2025 $0.0414
+2.27%
$1.67 million $1.35 million
Jun 23, 2025 $0.0405
+10.35%
$1.64 million $1.17 million
Jun 22, 2025 $0.0367
-16.31%
$1.48 million $794,443
Jun 21, 2025 $0.0438
-3.97%
$1.77 million $591,104
Jun 20, 2025 $0.0456
-8.42%
$1.85 million $1.01 million
Jun 19, 2025 $0.0498
+0.68%
$2.02 million $1.14 million
Jun 18, 2025 $0.0495
-4.31%
$2 million $891,826
Jun 17, 2025 $0.0517
-3.53%
$2.09 million $1.18 million
Jun 16, 2025 $0.0536
-0.83%
$2.17 million $710,184
Jun 15, 2025 $0.054
-3.26%
$2.19 million $691,852
Jun 14, 2025 $0.0559
+2.93%
$2.26 million $1.33 million
Jun 13, 2025 $0.0542
-0.02%
$2.19 million $1.1 million
Jun 12, 2025 $0.0542
-6.68%
$2.19 million $1.23 million
Jun 11, 2025 $0.0582
-2.28%
$2.34 million $814,175
Jun 10, 2025 $0.0596
+7.85%
$2.39 million $1.09 million
Jun 9, 2025 $0.0552
+3.44%
$2.22 million $1.12 million
Jun 8, 2025 $0.0534
-0.89%
$2.15 million $1.24 million
Jun 7, 2025 $0.054
-0.53%
$2.17 million $1.28 million
Jun 6, 2025 $0.0543
+2.31%
$2.18 million $1.35 million
Jun 5, 2025 $0.0531
-0.72%
$2.13 million $1.22 million
Jun 4, 2025 $0.0535
+1.30%
$2.15 million $1.5 million
Jun 3, 2025 $0.0528
-2.98%
$2.12 million $1.3 million
Jun 2, 2025 $0.0544
+0.81%
$2.16 million $1.26 million
Jun 1, 2025 $0.0539
-0.64%
$2.14 million $1.45 million
May 31, 2025 $0.0542
+1.39%
$2.14 million $1.27 million
May 30, 2025 $0.0535
-8.70%
$2.12 million $1.42 million
May 29, 2025 $0.0586
-1.45%
$2.32 million $1.41 million
May 28, 2025 $0.0594
+2.26%
$2.28 million $1.09 million
May 27, 2025 $0.0581
-0.52%
$2.22 million $1.11 million
May 26, 2025 $0.0584
-1.15%
$2.23 million $844,955
May 25, 2025 $0.0591
-3.72%
$2.29 million $666,459
May 24, 2025 $0.0614
-6.92%
$2.32 million $557,841
May 23, 2025 $0.066
+7.33%
$2.52 million $1.43 million
May 22, 2025 $0.0615
+3.88%
$2.26 million $1.71 million
May 21, 2025 $0.0592
-0.49%
$2.2 million $4.38 million
May 20, 2025 $0.0595
+11.76%
$2.21 million $4.38 million
May 19, 2025 $0.0532
+0.16%
$1.97 million $3.38 million
May 18, 2025 $0.0531
-3.28%
$1.97 million $497,150
May 17, 2025 $0.0549
-6.18%
$2.04 million $327,478
May 16, 2025 $0.0585
+1.67%
$2.17 million $335,107