Serenity Historical Data

SERSH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0596
+0.76%
$ 1.57 million $ 537,299
Apr 20, 2025 $ 0.0592
+0.93%
$ 1.56 million $ 696,444
Apr 19, 2025 $ 0.0586
+3.19%
$ 1.55 million $ 917,118
Apr 18, 2025 $ 0.0568
-0.45%
$ 1.5 million $ 986,371
Apr 17, 2025 $ 0.057
+1.52%
$ 1.5 million $ 871,327
Apr 16, 2025 $ 0.0562
-3.75%
$ 1.48 million $ 754,127
Apr 15, 2025 $ 0.0584
-4.03%
$ 1.54 million $ 841,339
Apr 14, 2025 $ 0.0608
-2.91%
$ 1.6 million $ 830,174
Apr 13, 2025 $ 0.0627
-3.22%
$ 1.65 million $ 747,901
Apr 12, 2025 $ 0.0649
+2.90%
$ 1.71 million $ 933,231
Apr 11, 2025 $ 0.063
-1.70%
$ 1.66 million $ 783,733
Apr 10, 2025 $ 0.0641
-1.95%
$ 1.69 million $ 926,724
Apr 9, 2025 $ 0.0654
+1.39%
$ 1.72 million $ 826,014
Apr 8, 2025 $ 0.0645
-0.08%
$ 1.7 million $ 793,335
Apr 7, 2025 $ 0.0645
+2.56%
$ 1.7 million $ 857,353
Apr 6, 2025 $ 0.0629
-5.92%
$ 1.66 million $ 659,941
Apr 5, 2025 $ 0.0669
-6.05%
$ 1.76 million $ 965,784
Apr 4, 2025 $ 0.0711
-6.83%
$ 1.87 million $ 920,088
Apr 3, 2025 $ 0.0763
+1.81%
$ 2.01 million $ 889,725
Apr 2, 2025 $ 0.0749
-2.80%
$ 1.98 million $ 1.12 million
Apr 1, 2025 $ 0.0771
-3.64%
$ 2.03 million $ 885,514
Mar 31, 2025 $ 0.0801
+8.47%
$ 2.11 million $ 1.09 million
Mar 30, 2025 $ 0.0738
+0.50%
$ 1.95 million $ 854,780
Mar 29, 2025 $ 0.0735
-3.87%
$ 1.94 million $ 921,055
Mar 28, 2025 $ 0.0764
-11.45%
$ 2.02 million $ 987,050
Mar 27, 2025 $ 0.0864
+13.32%
$ 2.28 million $ 1.14 million
Mar 26, 2025 $ 0.0763
-3.09%
$ 2.01 million $ 807,597
Mar 25, 2025 $ 0.0788
-6.31%
$ 2.08 million $ 1.24 million
Mar 24, 2025 $ 0.0839
+33.36%
$ 2.21 million $ 1.15 million
Mar 23, 2025 $ 0.063
+1.85%
$ 1.66 million $ 1.04 million
Mar 22, 2025 $ 0.0618
+2.42%
$ 1.63 million $ 990,995
Mar 21, 2025 $ 0.0603
+2.92%
$ 1.59 million $ 855,887
Mar 20, 2025 $ 0.0584
-7.28%
$ 1.54 million $ 971,854
Mar 19, 2025 $ 0.063
-0.18%
$ 1.66 million $ 941,611
Mar 18, 2025 $ 0.0631
+2.81%
$ 1.66 million $ 949,790
Mar 17, 2025 $ 0.0613
-2.00%
$ 1.62 million $ 938,521
Mar 16, 2025 $ 0.0627
-5.80%
$ 1.65 million $ 1.03 million
Mar 15, 2025 $ 0.0665
+21.45%
$ 1.76 million $ 1.11 million
Mar 14, 2025 $ 0.0533
+3.44%
$ 1.41 million $ 958,008
Mar 13, 2025 $ 0.0515
-1.14%
$ 1.36 million $ 886,546
Mar 12, 2025 $ 0.0521
+1.66%
$ 1.37 million $ 971,624
Mar 11, 2025 $ 0.0513
-2.88%
$ 1.35 million $ 911,928
Mar 10, 2025 $ 0.0528
+2.82%
$ 1.39 million $ 877,692
Mar 9, 2025 $ 0.0514
-4.44%
$ 1.35 million $ 1.08 million
Mar 8, 2025 $ 0.0537
-2.68%
$ 1.42 million $ 970,484
Mar 7, 2025 $ 0.0552
-5.50%
$ 1.46 million $ 954,524
Mar 6, 2025 $ 0.0584
-2.22%
$ 1.54 million $ 1.05 million
Mar 5, 2025 $ 0.0598
+2.46%
$ 1.58 million $ 1.15 million
Mar 4, 2025 $ 0.0583
-11.58%
$ 1.54 million $ 1.96 million
Mar 3, 2025 $ 0.066
-8.05%
$ 1.74 million $ 613,685