RiseCoin Token Historical Data

RSCT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000085
-0.14%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 1
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0.1
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0000886
+0.15%
$ -- $ 0
Nov 7, 2019 $ 0.000093
-0.88%
$ -- $ 0.1
Nov 6, 2019 $ 0.0000938
+0.25%
$ -- $ 5
Nov 5, 2019 $ 0.000094
-0.25%
$ -- $ 0.1
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0.1
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0.1
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 11
Nov 1, 2019 $ 0.0000923
+0.38%
$ -- $ 11
Oct 30, 2019 $ 0.0000911
-2.80%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-1.05%
$ -- $ 0.01
Oct 27, 2019 $ 0.0000928
+0.57%
$ -- $ 0.1
Oct 26, 2019 $ 0.0000918
-3.96%
$ -- $ 0.1
Oct 24, 2019 $ 0.0000751
-0.43%
$ -- $ 0
Oct 23, 2019 $ 0.0000754
-2.42%
$ -- $ 1
Oct 22, 2019 $ 0.000083
+0.72%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.0000825
+2.91%
$ -- $ 0
Oct 19, 2019 $ 0.0000806
+0.06%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0.01
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
-0.02%
$ -- $ 0
Oct 12, 2019 $ 0.0000832
+0.29%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0000859
+5.13%
$ -- $ 0.1
Sep 26, 2019 $ 0.0000848
-0.20%
$ -- $ 0.01
Sep 25, 2019 $ 0.0000848
-4.34%
$ -- $ 0.01
Sep 21, 2019 $ 0.0001
-1.42%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.04%
$ -- $ 0.1
Sep 14, 2019 $ 0.000102
+0.49%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0001
-2.14%
$ -- $ 0
Sep 9, 2019 $ 0.000103
-0.63%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.000104
+1.03%
$ -- $ 0
Sep 6, 2019 $ 0.000107
+2.17%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 0.01