Coinranking
RiseCoin Token Historical Data
RSCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2019 | $0.000085 | -0.14% | ||
| Nov 15, 2019 | $0.0000851 | -2.07% | ||
| Nov 14, 2019 | $0.0000869 | -1.45% | ||
| Nov 13, 2019 | $0.0000882 | -0.63% | ||
| Nov 12, 2019 | $0.0000887 | +1.33% | ||
| Nov 11, 2019 | $0.0000876 | -3.34% | ||
| Nov 10, 2019 | $0.0000907 | +2.38% | ||
| Nov 9, 2019 | $0.0000886 | +0.15% | ||
| Nov 7, 2019 | $0.000093 | -0.88% | ||
| Nov 6, 2019 | $0.0000938 | +0.25% | ||
| Nov 5, 2019 | $0.000094 | -0.25% | ||
| Nov 4, 2019 | $0.0000942 | +2.28% | ||
| Nov 3, 2019 | $0.0000921 | -1.20% | ||
| Nov 2, 2019 | $0.0000932 | +1.03% | ||
| Nov 1, 2019 | $0.0000923 | +0.38% | ||
| Oct 30, 2019 | $0.0000911 | -2.80% | ||
| Oct 29, 2019 | $0.0000938 | +1.73% | ||
| Oct 28, 2019 | $0.0000922 | -1.05% | ||
| Oct 27, 2019 | $0.0000928 | +0.57% | ||
| Oct 26, 2019 | $0.0000918 | -3.96% | ||
| Oct 24, 2019 | $0.0000751 | -0.43% | ||
| Oct 23, 2019 | $0.0000754 | -2.42% | ||
| Oct 22, 2019 | $0.000083 | +0.72% | ||
| Oct 21, 2019 | $0.0000824 | -0.10% | ||
| Oct 20, 2019 | $0.0000825 | +2.91% | ||
| Oct 19, 2019 | $0.0000806 | +0.06% | ||
| Oct 18, 2019 | $0.0000806 | -0.84% | ||
| Oct 17, 2019 | $0.0000813 | +0.07% | ||
| Oct 16, 2019 | $0.0000812 | -0.73% | ||
| Oct 15, 2019 | $0.0000818 | -0.02% | ||
| Oct 12, 2019 | $0.0000832 | +0.29% | ||
| Oct 11, 2019 | $0.0000831 | -2.85% | ||
| Oct 10, 2019 | $0.0000855 | -0.78% | ||
| Oct 9, 2019 | $0.0000859 | +5.13% | ||
| Sep 26, 2019 | $0.0000848 | -0.20% | ||
| Sep 25, 2019 | $0.0000848 | -4.34% | ||
| Sep 21, 2019 | $0.0001 | -1.42% | ||
| Sep 20, 2019 | $0.000102 | -0.04% | ||
| Sep 14, 2019 | $0.000102 | +0.49% | ||
| Sep 13, 2019 | $0.000102 | -1.60% | ||
| Sep 12, 2019 | $0.000104 | +2.97% | ||
| Sep 11, 2019 | $0.0001 | +0.53% | ||
| Sep 10, 2019 | $0.0001 | -2.14% | ||
| Sep 9, 2019 | $0.000103 | -0.63% | ||
| Sep 8, 2019 | $0.000104 | -0.73% | ||
| Sep 7, 2019 | $0.000104 | +1.03% | ||
| Sep 6, 2019 | $0.000107 | +2.17% | ||
| Sep 5, 2019 | $0.000105 | -0.04% | ||
| Sep 4, 2019 | $0.000105 | -1.40% | ||
| Sep 3, 2019 | $0.000106 | +2.91% | ||