RiseCoin Token Historical Data

RSCT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.36%
$ -- $ 0
Aug 31, 2019 $ 0.0000961
+0.04%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.69%
$ -- $ 0
Aug 28, 2019 $ 0.0000972
-4.12%
$ -- $ 0
Aug 27, 2019 $ 0.000101
+0.09%
$ -- $ 0.01
Aug 23, 2019 $ 0.000104
+3.05%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-52.88%
$ -- $ 0
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.000218
+110.37%
$ -- $ 3
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-1.08%
$ -- $ 0
Aug 16, 2019 $ 0.000105
+1.36%
$ -- $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 0.01
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0.1
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 5
Aug 10, 2019 $ 0.000112
-3.51%
$ -- $ 1
Aug 7, 2019 $ 0.000119
+5.12%
$ -- $ 4
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 5
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+1.17%
$ -- $ 0
Jul 25, 2019 $ 0.000199
+1.05%
$ -- $ 10
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 44
Jul 23, 2019 $ 0.000197
+90.88%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-2.16%
$ -- $ 16
Jul 20, 2019 $ 0.000217
+3.85%
$ -- $ 1
Jul 19, 2019 $ 0.000209
+95.66%
$ -- $ 1
Jul 18, 2019 $ 0.000107
+3.25%
$ -- $ 1
Jul 17, 2019 $ 0.0000947
-0.01%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0.1
Jul 14, 2019 $ 0.000104
-54.21%
$ -- $ 0
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 1
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 176
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00024
+93.82%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0.1
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
-49.09%
$ -- $ 0
Jul 6, 2019 $ 0.000223
-1.67%
$ -- $ 1,463
Jul 5, 2019 $ 0.000225
+1.18%
$ -- $ 0
Jul 4, 2019 $ 0.000222
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000234
+119.51%
$ -- $ 1,097
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-51.38%
$ -- $ 0
Jun 30, 2019 $ 0.000216
+83.57%
$ -- $ 1
Jun 29, 2019 $ 0.000118
+1.09%
$ -- $ 1