RiseCoin Token Historical Data

RSCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000116
+5.35%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
-44.49%
$ -- $ 0
Jun 25, 2019 $ 0.00023
+4.00%
$ -- $ 5
Jun 24, 2019 $ 0.000107
+0.87%
$ -- $ 0.1
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0.1
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 1,381
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0.01
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 13
Jun 17, 2019 $ 0.0000922
-48.02%
$ -- $ 0
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 98
Jun 15, 2019 $ 0.000174
+101.81%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.83%
$ -- $ 1
Jun 13, 2019 $ 0.0000823
+2.40%
$ -- $ 59
Jun 12, 2019 $ 0.0000804
-50.36%
$ -- $ 281
Jun 11, 2019 $ 0.0000774
-2.64%
$ -- $ 228
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 235
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 22
Jun 8, 2019 $ 0.0000794
-50.17%
$ -- $ 13
Jun 7, 2019 $ 0.000159
+2.52%
$ -- $ 958
Jun 6, 2019 $ 0.000155
+99.86%
$ -- $ 15
Jun 5, 2019 $ 0.0000778
-49.18%
$ -- $ 556
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 3,071
Jun 3, 2019 $ 0.000163
-62.38%
$ -- $ 11
Jun 2, 2019 $ 0.000434
+155.18%
$ -- $ 19
Jun 1, 2019 $ 0.00017
-33.20%
$ -- $ 6
May 31, 2019 $ 0.000336
+2.10%
$ -- $ 0
May 30, 2019 $ 0.000329
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000344
-0.23%
$ -- $ 0.1
May 28, 2019 $ 0.000345
+32.41%
$ -- $ 11
May 27, 2019 $ 0.00026
+1.71%
$ -- $ 18
May 25, 2019 $ 0.000241
+1.64%
$ -- $ 0.1
May 24, 2019 $ 0.000237
+202.06%
$ -- $ 0.1
May 23, 2019 $ 0.0000784
-48.63%
$ -- $ 8
May 19, 2019 $ 0.00016
+10.73%
$ -- $ 0
May 18, 2019 $ 0.000145
-0.63%
$ -- $ 0
May 17, 2019 $ 0.000145
-37.48%
$ -- $ 0
May 16, 2019 $ 0.000233
-3.98%
$ -- $ 4
May 15, 2019 $ 0.000242
-38.53%
$ -- $ 0
May 14, 2019 $ 0.000394
+71.53%
$ -- $ 0
May 13, 2019 $ 0.00023
-33.44%
$ -- $ 8
May 12, 2019 $ 0.000345
-2.29%
$ -- $ 0
May 11, 2019 $ 0.000354
+85.67%
$ -- $ 0.01
May 10, 2019 $ 0.00019
-21.87%
$ -- $ 2
May 9, 2019 $ 0.000244
+106.75%
$ -- $ 93
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 5
May 6, 2019 $ 0.000113
-34.00%
$ -- $ 36