RiseCoin Token Historical Data

RSCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00013
+23.81%
$ -- $ 823
Sep 2, 2021 $ 0.000105
-8.10%
$ -- $ 1,003
Sep 1, 2021 $ 0.000114
+5.60%
$ -- $ 1,294
Aug 31, 2021 $ 0.000108
-3.67%
$ -- $ 1,180
Aug 30, 2021 $ 0.000112
-0.94%
$ -- $ 1,193
Aug 29, 2021 $ 0.000114
-6.04%
$ -- $ 1,017
Aug 28, 2021 $ 0.000121
+12.68%
$ -- $ 506
Aug 27, 2021 $ 0.000104
+14.04%
$ -- $ 131
Aug 26, 2021 $ 0.0000947
-1.57%
$ -- $ 119
Aug 25, 2021 $ 0.000105
-1.09%
$ -- $ 137
Aug 24, 2021 $ 0.000118
-5.64%
$ -- $ 132
Aug 23, 2021 $ 0.00011
+2.08%
$ -- $ 144
Aug 22, 2021 $ 0.000126
+0.29%
$ -- $ 215
Aug 21, 2021 $ 0.000128
-1.74%
$ -- $ 156
Aug 20, 2021 $ 0.000132
+7.48%
$ -- $ 159
Aug 19, 2021 $ 0.000124
+0.34%
$ -- $ 149
Aug 18, 2021 $ 0.000123
-8.18%
$ -- $ 157
Aug 17, 2021 $ 0.00012
-10.50%
$ -- $ 167
Aug 16, 2021 $ 0.000153
+10.61%
$ -- $ 187
Aug 15, 2021 $ 0.000155
+22.92%
$ -- $ 179
Aug 14, 2021 $ 0.00014
-6.54%
$ -- $ 189
Aug 13, 2021 $ 0.000148
+16.55%
$ -- $ 180
Aug 12, 2021 $ 0.000126
-6.92%
$ -- $ 159
Aug 11, 2021 $ 0.000147
+15.14%
$ -- $ 129
Aug 10, 2021 $ 0.000134
-0.96%
$ -- $ 97
Aug 8, 2021 $ 0.000135
+5.61%
$ -- $ 119
Aug 7, 2021 $ 0.000142
+13.00%
$ -- $ 138
Aug 6, 2021 $ 0.000127
-3.79%
$ -- $ 155
Aug 5, 2021 $ 0.000141
+36.95%
$ -- $ 145
Aug 4, 2021 $ 0.000126
+4.81%
$ -- $ 141
Aug 3, 2021 $ 0.00012
+5.01%
$ -- $ 144
Aug 2, 2021 $ 0.000114
+31.00%
$ -- $ 131
Aug 1, 2021 $ 0.0000873
-35.87%
$ -- $ 129
Jul 30, 2021 $ 0.00015
-12.37%
$ -- $ 210
Jul 29, 2021 $ 0.000171
+18.60%
$ -- $ 234
Jul 28, 2021 $ 0.000144
-5.00%
$ -- $ 281
Jul 27, 2021 $ 0.000151
-2.26%
$ -- $ 196
Jul 26, 2021 $ 0.000155
-2.63%
$ -- $ 194
Jul 25, 2021 $ 0.000159
-0.59%
$ -- $ 187
Jul 24, 2021 $ 0.00016
+13.01%
$ -- $ 180
Jul 23, 2021 $ 0.000141
+2.81%
$ -- $ 131
Jul 22, 2021 $ 0.000138
+5.54%
$ -- $ 186
Jul 21, 2021 $ 0.00013
+3.76%
$ -- $ 151
Jul 20, 2021 $ 0.000126
-7.42%
$ -- $ 147
Jul 19, 2021 $ 0.000136
-18.35%
$ -- $ 179
Jul 18, 2021 $ 0.000166
-1.76%
$ -- $ 213
Jul 17, 2021 $ 0.000169
-1.56%
$ -- $ 220
Jul 16, 2021 $ 0.000172
-10.35%
$ -- $ 224
Jul 15, 2021 $ 0.000192
-6.25%
$ -- $ 180
Jul 14, 2021 $ 0.000204
-10.03%
$ -- $ 197