Coinranking
RiseCoin Token Historical Data
RSCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2021 | $0.000227 | +11.04% | ||
| Jul 12, 2021 | $0.000204 | -10.71% | ||
| Jul 11, 2021 | $0.000229 | +3.20% | ||
| Jul 10, 2021 | $0.000222 | -3.70% | ||
| Jul 9, 2021 | $0.000231 | +10.35% | ||
| Jul 8, 2021 | $0.000223 | -4.84% | ||
| Jul 7, 2021 | $0.000235 | -8.98% | ||
| Jul 6, 2021 | $0.000258 | +12.20% | ||
| Jul 5, 2021 | $0.00023 | -26.28% | ||
| Jul 4, 2021 | $0.000312 | +27.91% | ||
| Jul 3, 2021 | $0.000244 | -20.76% | ||
| Jul 2, 2021 | $0.000308 | +30.80% | ||
| Jul 1, 2021 | $0.000235 | -7.18% | ||
| Jun 30, 2021 | $0.000254 | +25.09% | ||
| Jun 29, 2021 | $0.000203 | -27.62% | ||
| Jun 28, 2021 | $0.00028 | -6.36% | ||
| Jun 27, 2021 | $0.000299 | -2.53% | ||
| Jun 26, 2021 | $0.000306 | +102.11% | ||
| Jun 25, 2021 | $0.000152 | +18.74% | ||
| Jun 24, 2021 | $0.000128 | +1.15% | ||
| Jun 23, 2021 | $0.000126 | +15.06% | ||
| Jun 22, 2021 | $0.00011 | +46.24% | ||
| Jun 21, 2021 | $0.0000749 | -7.07% | ||
| Jun 20, 2021 | $0.0000806 | -30.02% | ||
| Jun 19, 2021 | $0.000115 | +47.45% | ||
| Jun 18, 2021 | $0.000078 | -15.00% | ||
| Jun 17, 2021 | $0.0000918 | +0.42% | ||
| Jun 16, 2021 | $0.0000914 | -23.41% | ||
| Jun 15, 2021 | $0.000119 | +5.59% | ||
| Jun 14, 2021 | $0.000113 | +37.84% | ||
| Jun 13, 2021 | $0.0000819 | +1.27% | ||
| Jun 12, 2021 | $0.0000809 | +10.35% | ||
| Jun 11, 2021 | $0.0000733 | -5.18% | ||
| Jun 10, 2021 | $0.0000774 | -28.40% | ||
| Jun 9, 2021 | $0.000108 | +12.05% | ||
| Jun 8, 2021 | $0.0000965 | -3.57% | ||
| Jun 7, 2021 | $0.0001 | -15.24% | ||
| Jun 6, 2021 | $0.000118 | -19.56% | ||
| Jun 5, 2021 | $0.000147 | +12.18% | ||
| Jun 4, 2021 | $0.000131 | -1.85% | ||
| Jun 3, 2021 | $0.000133 | -15.41% | ||
| Jun 2, 2021 | $0.000158 | -29.94% | ||
| Jun 1, 2021 | $0.000225 | +118.03% | ||
| May 30, 2021 | $0.000108 | +24.20% | ||
| May 29, 2021 | $0.0000867 | -20.94% | ||
| May 28, 2021 | $0.00011 | +6.74% | ||
| May 27, 2021 | $0.000103 | -21.62% | ||
| May 26, 2021 | $0.000117 | -4.17% | ||
| May 25, 2021 | $0.000124 | +68.43% | ||
| May 24, 2021 | $0.0000732 | +49.58% | ||