Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiseCoin Token Historical Data

RSCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.000182
+1.67%
$-- $215
Apr 2, 2021 $0.000189
-7.77%
$-- $167
Apr 1, 2021 $0.000206
+1.45%
$-- $233
Mar 30, 2021 $0.000181
+7.84%
$-- $187
Mar 29, 2021 $0.000179
-2.93%
$-- $197
Mar 28, 2021 $0.000162
-7.46%
$-- $123
Mar 27, 2021 $0.000172
-0.72%
$-- $149
Mar 26, 2021 $0.000173
+7.14%
$-- $166
Mar 25, 2021 $0.000158
-9.68%
$-- $174
Mar 24, 2021 $0.000172
+0.36%
$-- $209
Mar 23, 2021 $0.000175
-3.70%
$-- $215
Mar 22, 2021 $0.000176
-16.52%
$-- $198
Mar 21, 2021 $0.000212
+0.01%
$-- $251
Mar 20, 2021 $0.000212
+0.80%
$-- $285
Mar 19, 2021 $0.000211
-1.97%
$-- $271
Mar 18, 2021 $0.000205
+3.35%
$-- $259
Mar 17, 2021 $0.000212
+2.39%
$-- $254
Mar 16, 2021 $0.000219
+6.65%
$-- $187
Mar 15, 2021 $0.000232
-0.30%
$-- $239
Mar 14, 2021 $0.000255
-6.16%
$-- $297
Mar 13, 2021 $0.00025
+2.44%
$-- $303
Mar 12, 2021 $0.00025
+11.08%
$-- $290
Mar 11, 2021 $0.000227
+4.02%
$-- $170
Mar 10, 2021 $0.000218
-1.78%
$-- $177
Mar 9, 2021 $0.000214
+15.69%
$-- $239
Mar 8, 2021 $0.000183
-11.34%
$-- $188
Mar 7, 2021 $0.000194
+0.96%
$-- $226
Mar 6, 2021 $0.000198
-8.26%
$-- $253
Mar 5, 2021 $0.000212
-0.44%
$-- $158
Mar 4, 2021 $0.000213
+1.25%
$-- $200
Mar 3, 2021 $0.000231
+39.48%
$-- $239
Mar 2, 2021 $0.000174
+0.82%
$-- $179
Mar 1, 2021 $0.000169
+0.46%
$-- $201
Feb 28, 2021 $0.000159
-5.36%
$-- $154
Feb 27, 2021 $0.000168
+4.39%
$-- $178
Feb 26, 2021 $0.000162
-6.25%
$-- $192
Feb 25, 2021 $0.000175
-20.52%
$-- $147
Feb 24, 2021 $0.000212
-10.08%
$-- $196
Feb 23, 2021 $0.000207
-13.56%
$-- $167
Feb 22, 2021 $0.00024
-23.80%
$-- $205
Feb 21, 2021 $0.000315
+10.49%
$-- $201
Feb 20, 2021 $0.000282
-13.08%
$-- $339
Feb 19, 2021 $0.000325
+7.64%
$-- $375
Feb 18, 2021 $0.000309
-0.91%
$-- $386
Feb 17, 2021 $0.000311
+1.75%
$-- $337
Feb 16, 2021 $0.000302
-9.86%
$-- $407
Feb 15, 2021 $0.000353
-6.67%
$-- $402
Feb 14, 2021 $0.000332
-2.52%
$-- $268
Feb 13, 2021 $0.00034
+5.24%
$-- $405
Feb 12, 2021 $0.000319
+14.28%
$-- $412