Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiseCoin Token Historical Data

RSCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.000279
+3.96%
$-- $322
Feb 10, 2021 $0.000269
-10.20%
$-- $233
Feb 9, 2021 $0.000299
+5.82%
$-- $268
Feb 8, 2021 $0.000282
+13.39%
$-- $306
Feb 7, 2021 $0.000249
-3.28%
$-- $268
Feb 6, 2021 $0.000257
-0.99%
$-- $290
Feb 5, 2021 $0.00026
+5.18%
$-- $232
Feb 4, 2021 $0.000247
-5.55%
$-- $278
Feb 3, 2021 $0.000261
+9.91%
$-- $267
Feb 2, 2021 $0.000238
+5.77%
$-- $212
Feb 1, 2021 $0.000225
-0.62%
$-- $183
Jan 30, 2021 $0.000245
-5.27%
$-- $271
Jan 29, 2021 $0.000259
-6.81%
$-- $308
Jan 28, 2021 $0.000249
-0.08%
$-- $217
Jan 27, 2021 $0.000262
-7.97%
$-- $270
Jan 26, 2021 $0.000274
-4.35%
$-- $344
Jan 24, 2021 $0.000299
+0.49%
$-- $308
Jan 23, 2021 $0.000299
+0.11%
$-- $344
Jan 22, 2021 $0.000292
+5.71%
$-- $352
Jan 21, 2021 $0.000279
-26.89%
$-- $253
Jan 20, 2021 $0.000327
-16.58%
$-- $222
Jan 19, 2021 $0.000361
-7.73%
$-- $288
Jan 18, 2021 $0.000365
+4.69%
$-- $422
Jan 17, 2021 $0.000349
-10.70%
$-- $311
Jan 16, 2021 $0.000369
-0.52%
$-- $298
Jan 15, 2021 $0.000413
-7.98%
$-- $61
Jan 14, 2021 $0.000448
+39.19%
$-- $25
Jan 13, 2021 $0.000323
-16.16%
$-- $94
Jan 12, 2021 $0.000385
+1.42%
$-- $173
Jan 11, 2021 $0.00033
-35.35%
$-- $147
Jan 10, 2021 $0.000511
-3.38%
$-- $0.1
Jan 9, 2021 $0.00053
+6.11%
$-- $7
Jan 8, 2021 $0.000505
+0.20%
$-- $477
Jan 7, 2021 $0.000504
+1.13%
$-- $602
Jan 6, 2021 $0.000498
+5.68%
$-- $609
Jan 5, 2021 $0.000472
+2.25%
$-- $567
Jan 4, 2021 $0.000366
+22.02%
$-- $279
Jan 3, 2021 $0.000366
-10.24%
$-- $262
Jan 2, 2021 $0.000408
+29.31%
$-- $213
Jan 1, 2021 $0.000375
+14.27%
$-- $463
Dec 31, 2020 $0.000343
-10.67%
$-- $428
Dec 30, 2020 $0.000385
+2.64%
$-- $471
Dec 29, 2020 $0.000374
+4.05%
$-- $465
Dec 28, 2020 $0.000384
+1.04%
$-- $458
Dec 27, 2020 $0.000369
+2.80%
$-- $451
Dec 26, 2020 $0.000352
+21.15%
$-- $421
Dec 25, 2020 $0.000233
-1.77%
$-- $212
Dec 24, 2020 $0.000225
+8.31%
$-- $169
Dec 23, 2020 $0.000209
-32.87%
$-- $0
Dec 22, 2020 $0.000304
+92.46%
$-- $3