Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiseCoin Token Historical Data

RSCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.000183
-11.18%
$-- $234
Dec 20, 2020 $0.000171
-4.10%
$-- $44
Dec 19, 2020 $0.00022
+23.79%
$-- $0
Dec 17, 2020 $0.000195
+10.35%
$-- $0
Dec 16, 2020 $0.000177
+12.81%
$-- $0
Nov 29, 2020 $0.000137
-0.45%
$-- $0
Nov 28, 2020 $0.000138
+5.05%
$-- $0
Nov 27, 2020 $0.000131
+1.40%
$-- $0
Nov 23, 2020 $0.000128
+6.45%
$-- $1
Nov 22, 2020 $0.00012
-0.61%
$-- $1
Nov 21, 2020 $0.000162
+3.34%
$-- $0
Nov 20, 2020 $0.000157
+0.78%
$-- $0
Nov 19, 2020 $0.000154
+10.26%
$-- $0
Nov 18, 2020 $0.00014
+0.02%
$-- $0
Nov 15, 2020 $0.000125
-0.98%
$-- $0
Nov 14, 2020 $0.000127
-2.69%
$-- $0
Nov 13, 2020 $0.00013
+7.96%
$-- $0
Nov 12, 2020 $0.00012
+3.37%
$-- $0
Nov 10, 2020 $0.0000844
-2.59%
$-- $1
Nov 9, 2020 $0.0000867
-27.91%
$-- $1
Nov 8, 2020 $0.00012
+1.63%
$-- $0
Nov 7, 2020 $0.000117
-5.97%
$-- $0
Nov 6, 2020 $0.000125
+7.06%
$-- $0
Nov 5, 2020 $0.000116
+1.88%
$-- $0
Nov 4, 2020 $0.0000814
+0.62%
$-- $0.001
Nov 3, 2020 $0.0000809
-0.02%
$-- $0.001
Nov 2, 2020 $0.0000809
+0.00%
$-- $1
Oct 29, 2020 $0.0000862
-0.44%
$-- $0.01
Oct 28, 2020 $0.0000866
-24.94%
$-- $0
Oct 27, 2020 $0.000115
+1.44%
$-- $0
Oct 26, 2020 $0.000114
-3.24%
$-- $11
Oct 25, 2020 $0.000118
+31.44%
$-- $1
Oct 24, 2020 $0.0000894
+6.77%
$-- $0.0001
Oct 23, 2020 $0.0000838
+1.79%
$-- $0
Oct 22, 2020 $0.0000823
-37.95%
$-- $0
Oct 21, 2020 $0.000133
+99.93%
$-- $19
Oct 20, 2020 $0.0000663
-53.77%
$-- $6
Oct 19, 2020 $0.000144
+0.81%
$-- $12
Oct 18, 2020 $0.000142
+4.02%
$-- $20
Oct 17, 2020 $0.000137
+91.40%
$-- $9
Oct 16, 2020 $0.0000715
+16.08%
$-- $9
Oct 15, 2020 $0.0000616
+5.41%
$-- $77
Oct 14, 2020 $0.0000584
-54.32%
$-- $99
Oct 13, 2020 $0.000128
+121.41%
$-- $176
Oct 12, 2020 $0.0000578
-61.89%
$-- $6
Oct 11, 2020 $0.000152
+3.66%
$-- $80
Oct 10, 2020 $0.000146
+2.36%
$-- $132
Oct 9, 2020 $0.000143
+1.21%
$-- $29
Oct 8, 2020 $0.000141
+1.46%
$-- $1,399
Oct 7, 2020 $0.000139
+5.82%
$-- $1,028