RiseCoin Token Historical Data

RSCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000183
-11.18%
$ -- $ 234
Dec 20, 2020 $ 0.000171
-4.10%
$ -- $ 44
Dec 19, 2020 $ 0.00022
+23.79%
$ -- $ 0
Dec 17, 2020 $ 0.000195
+10.35%
$ -- $ 0
Dec 16, 2020 $ 0.000177
+12.81%
$ -- $ 0
Nov 29, 2020 $ 0.000137
-0.45%
$ -- $ 0
Nov 28, 2020 $ 0.000138
+5.05%
$ -- $ 0
Nov 27, 2020 $ 0.000131
+1.40%
$ -- $ 0
Nov 23, 2020 $ 0.000128
+6.45%
$ -- $ 1
Nov 22, 2020 $ 0.00012
-0.61%
$ -- $ 1
Nov 21, 2020 $ 0.000162
+3.34%
$ -- $ 0
Nov 20, 2020 $ 0.000157
+0.78%
$ -- $ 0
Nov 19, 2020 $ 0.000154
+10.26%
$ -- $ 0
Nov 18, 2020 $ 0.00014
+0.02%
$ -- $ 0
Nov 15, 2020 $ 0.000125
-0.98%
$ -- $ 0
Nov 14, 2020 $ 0.000127
-2.69%
$ -- $ 0
Nov 13, 2020 $ 0.00013
+7.96%
$ -- $ 0
Nov 12, 2020 $ 0.00012
+3.37%
$ -- $ 0
Nov 10, 2020 $ 0.0000844
-2.59%
$ -- $ 1
Nov 9, 2020 $ 0.0000867
-27.91%
$ -- $ 1
Nov 8, 2020 $ 0.00012
+1.63%
$ -- $ 0
Nov 7, 2020 $ 0.000117
-5.97%
$ -- $ 0
Nov 6, 2020 $ 0.000125
+7.06%
$ -- $ 0
Nov 5, 2020 $ 0.000116
+1.88%
$ -- $ 0
Nov 4, 2020 $ 0.0000814
+0.62%
$ -- $ 0.001
Nov 3, 2020 $ 0.0000809
-0.02%
$ -- $ 0.001
Nov 2, 2020 $ 0.0000809
+0.00%
$ -- $ 1
Oct 29, 2020 $ 0.0000862
-0.44%
$ -- $ 0.01
Oct 28, 2020 $ 0.0000866
-24.94%
$ -- $ 0
Oct 27, 2020 $ 0.000115
+1.44%
$ -- $ 0
Oct 26, 2020 $ 0.000114
-3.24%
$ -- $ 11
Oct 25, 2020 $ 0.000118
+31.44%
$ -- $ 1
Oct 24, 2020 $ 0.0000894
+6.77%
$ -- $ 0.0001
Oct 23, 2020 $ 0.0000838
+1.79%
$ -- $ 0
Oct 22, 2020 $ 0.0000823
-37.95%
$ -- $ 0
Oct 21, 2020 $ 0.000133
+99.93%
$ -- $ 19
Oct 20, 2020 $ 0.0000663
-53.77%
$ -- $ 6
Oct 19, 2020 $ 0.000144
+0.81%
$ -- $ 12
Oct 18, 2020 $ 0.000142
+4.02%
$ -- $ 20
Oct 17, 2020 $ 0.000137
+91.40%
$ -- $ 9
Oct 16, 2020 $ 0.0000715
+16.08%
$ -- $ 9
Oct 15, 2020 $ 0.0000616
+5.41%
$ -- $ 77
Oct 14, 2020 $ 0.0000584
-54.32%
$ -- $ 99
Oct 13, 2020 $ 0.000128
+121.41%
$ -- $ 176
Oct 12, 2020 $ 0.0000578
-61.89%
$ -- $ 6
Oct 11, 2020 $ 0.000152
+3.66%
$ -- $ 80
Oct 10, 2020 $ 0.000146
+2.36%
$ -- $ 132
Oct 9, 2020 $ 0.000143
+1.21%
$ -- $ 29
Oct 8, 2020 $ 0.000141
+1.46%
$ -- $ 1,399
Oct 7, 2020 $ 0.000139
+5.82%
$ -- $ 1,028