Poollotto.finance Historical Data

PLT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.32
+0.08%
$ 25.5 million $ 127,811
May 17, 2024 $ 1.32
-0.08%
$ 25.5 million $ 181,475
May 16, 2024 $ 1.32
-0.23%
$ 25.48 million $ 239,131
May 15, 2024 $ 1.33
-1.85%
$ 25.57 million $ 233,925
May 14, 2024 $ 1.35
+0.07%
$ 26.02 million $ 241,124
May 13, 2024 $ 1.35
-0.59%
$ 25.98 million $ 221,134
May 12, 2024 $ 1.35
-6.38%
$ 26.02 million $ 242,390
May 11, 2024 $ 1.43
-0.14%
$ 27.64 million $ 197,344
May 10, 2024 $ 1.44
+0.42%
$ 27.69 million $ 239,066
May 9, 2024 $ 1.43
+2.36%
$ 27.56 million $ 242,176
May 8, 2024 $ 1.39
-3.54%
$ 26.75 million $ 238,145
May 7, 2024 $ 1.45
-1.09%
$ 27.91 million $ 100,187
May 6, 2024 $ 1.46
-0.21%
$ 28.14 million $ 138,589
May 5, 2024 $ 1.47
+1.45%
$ 28.23 million $ 185,736
May 4, 2024 $ 1.44
+1.48%
$ 27.75 million $ 243,652
May 3, 2024 $ 1.41
-0.42%
$ 27.25 million $ 230,959
May 2, 2024 $ 1.42
-0.35%
$ 27.31 million $ 246,285
May 1, 2024 $ 1.42
-3.87%
$ 27.44 million $ 152,818
Apr 30, 2024 $ 1.48
-0.87%
$ 28.43 million $ 174,220
Apr 29, 2024 $ 1.48
+1.79%
$ 28.56 million $ 201,034
Apr 28, 2024 $ 1.45
+0.00%
$ 27.94 million $ 230,997
Apr 27, 2024 $ 1.45
-1.43%
$ 27.98 million $ 228,219
Apr 26, 2024 $ 1.47
-1.34%
$ 28.29 million $ 202,076
Apr 25, 2024 $ 1.48
-0.60%
$ 28.52 million $ 231,101
Apr 24, 2024 $ 1.49
-0.20%
$ 28.64 million $ 231,574
Apr 23, 2024 $ 1.49
+0.88%
$ 28.62 million $ 204,831
Apr 22, 2024 $ 1.47
-0.27%
$ 28.23 million $ 213,117
Apr 21, 2024 $ 1.47
+6.46%
$ 28.25 million $ 202,655
Apr 20, 2024 $ 1.38
+0.36%
$ 26.54 million $ 172,048
Apr 19, 2024 $ 1.37
+1.40%
$ 26.44 million $ 235,098
Apr 18, 2024 $ 1.35
+2.74%
$ 26.06 million $ 226,594
Apr 17, 2024 $ 1.31
-1.72%
$ 25.32 million $ 203,739
Apr 16, 2024 $ 1.34
+0.75%
$ 25.9 million $ 219,497
Apr 15, 2024 $ 1.33
-0.67%
$ 25.69 million $ 205,585
Apr 14, 2024 $ 1.33
+0.00%
$ 25.71 million $ 203,306
Apr 13, 2024 $ 1.34
-6.03%
$ 25.84 million $ 236,366
Apr 12, 2024 $ 1.43
-1.59%
$ 27.5 million $ 222,505
Apr 11, 2024 $ 1.45
-0.14%
$ 27.87 million $ 224,529
Apr 10, 2024 $ 1.45
+0.00%
$ 27.94 million $ 241,487
Apr 9, 2024 $ 1.45
+0.14%
$ 27.91 million $ 212,220
Apr 8, 2024 $ 1.45
-0.48%
$ 27.89 million $ 203,987
Apr 7, 2024 $ 1.46
+0.14%
$ 28.16 million $ 248,350
Apr 6, 2024 $ 1.45
-2.68%
$ 28.02 million $ 203,428
Apr 5, 2024 $ 1.49
-0.20%
$ 28.77 million $ 234,941
Apr 4, 2024 $ 1.49
+0.61%
$ 28.73 million $ 238,482
Apr 3, 2024 $ 1.48
-2.05%
$ 28.5 million $ 110,254
Apr 2, 2024 $ 1.51
-1.88%
$ 29.14 million $ 132,732
Apr 1, 2024 $ 1.54
+0.39%
$ 29.74 million $ 108,645
Mar 31, 2024 $ 1.53
+0.59%
$ 29.54 million $ 124,855
Mar 30, 2024 $ 1.52
+0.73%
$ 29.37 million $ 140,815