Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poollotto.finance Historical Data

PLT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $1.32
+0.08%
$25.5 million $127,811
May 17, 2024 $1.32
-0.08%
$25.5 million $181,475
May 16, 2024 $1.32
-0.23%
$25.48 million $239,131
May 15, 2024 $1.33
-1.85%
$25.57 million $233,925
May 14, 2024 $1.35
+0.07%
$26.02 million $241,124
May 13, 2024 $1.35
-0.59%
$25.98 million $221,134
May 12, 2024 $1.35
-6.38%
$26.02 million $242,390
May 11, 2024 $1.43
-0.14%
$27.64 million $197,344
May 10, 2024 $1.44
+0.42%
$27.69 million $239,066
May 9, 2024 $1.43
+2.36%
$27.56 million $242,176
May 8, 2024 $1.39
-3.54%
$26.75 million $238,145
May 7, 2024 $1.45
-1.09%
$27.91 million $100,187
May 6, 2024 $1.46
-0.21%
$28.14 million $138,589
May 5, 2024 $1.47
+1.45%
$28.23 million $185,736
May 4, 2024 $1.44
+1.48%
$27.75 million $243,652
May 3, 2024 $1.41
-0.42%
$27.25 million $230,959
May 2, 2024 $1.42
-0.35%
$27.31 million $246,285
May 1, 2024 $1.42
-3.87%
$27.44 million $152,818
Apr 30, 2024 $1.48
-0.87%
$28.43 million $174,220
Apr 29, 2024 $1.48
+1.79%
$28.56 million $201,034
Apr 28, 2024 $1.45
+0.00%
$27.94 million $230,997
Apr 27, 2024 $1.45
-1.43%
$27.98 million $228,219
Apr 26, 2024 $1.47
-1.34%
$28.29 million $202,076
Apr 25, 2024 $1.48
-0.60%
$28.52 million $231,101
Apr 24, 2024 $1.49
-0.20%
$28.64 million $231,574
Apr 23, 2024 $1.49
+0.88%
$28.62 million $204,831
Apr 22, 2024 $1.47
-0.27%
$28.23 million $213,117
Apr 21, 2024 $1.47
+6.46%
$28.25 million $202,655
Apr 20, 2024 $1.38
+0.36%
$26.54 million $172,048
Apr 19, 2024 $1.37
+1.40%
$26.44 million $235,098
Apr 18, 2024 $1.35
+2.74%
$26.06 million $226,594
Apr 17, 2024 $1.31
-1.72%
$25.32 million $203,739
Apr 16, 2024 $1.34
+0.75%
$25.9 million $219,497
Apr 15, 2024 $1.33
-0.67%
$25.69 million $205,585
Apr 14, 2024 $1.33
+0.00%
$25.71 million $203,306
Apr 13, 2024 $1.34
-6.03%
$25.84 million $236,366
Apr 12, 2024 $1.43
-1.59%
$27.5 million $222,505
Apr 11, 2024 $1.45
-0.14%
$27.87 million $224,529
Apr 10, 2024 $1.45
+0.00%
$27.94 million $241,487
Apr 9, 2024 $1.45
+0.14%
$27.91 million $212,220
Apr 8, 2024 $1.45
-0.48%
$27.89 million $203,987
Apr 7, 2024 $1.46
+0.14%
$28.16 million $248,350
Apr 6, 2024 $1.45
-2.68%
$28.02 million $203,428
Apr 5, 2024 $1.49
-0.20%
$28.77 million $234,941
Apr 4, 2024 $1.49
+0.61%
$28.73 million $238,482
Apr 3, 2024 $1.48
-2.05%
$28.5 million $110,254
Apr 2, 2024 $1.51
-1.88%
$29.14 million $132,732
Apr 1, 2024 $1.54
+0.39%
$29.74 million $108,645
Mar 31, 2024 $1.53
+0.59%
$29.54 million $124,855
Mar 30, 2024 $1.52
+0.73%
$29.37 million $140,815