Poollotto.finance Historical Data

PLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 2.27
-1.48%
$ 43.67 million $ 256,184
Mar 23, 2025 $ 2.3
-0.65%
$ 44.33 million $ 40,939
Mar 22, 2025 $ 2.31
-0.64%
$ 44.61 million $ 116,652
Mar 21, 2025 $ 2.3
+0.00%
$ -- $ 41
Mar 20, 2025 $ 2.3
-0.04%
$ 44.38 million $ 41
Mar 19, 2025 $ 2.3
-1.75%
$ 44.4 million $ 1,275
Mar 18, 2025 $ 2.35
-1.39%
$ 45.19 million $ 56
Mar 17, 2025 $ 2.38
+3.66%
$ 45.83 million $ 463
Mar 16, 2025 $ 2.29
-1.84%
$ 44.21 million $ 57
Mar 15, 2025 $ 2.34
+2.86%
$ 45.04 million $ 102
Mar 14, 2025 $ 2.3
+0.00%
$ 44.36 million $ 44,757
Mar 13, 2025 $ 2.3
+4.68%
$ 44.36 million $ 111,421
Mar 12, 2025 $ 2.2
+0.27%
$ 42.38 million $ 29,835
Mar 11, 2025 $ 2.19
-9.00%
$ 42.26 million $ 89,294
Mar 10, 2025 $ 2.41
-0.50%
$ 46.45 million $ 85,269
Mar 9, 2025 $ 2.42
-3.47%
$ 46.68 million $ 74,074
Mar 7, 2025 $ 2.51
+0.00%
$ 48.43 million $ 3
Mar 6, 2025 $ 2.51
+0.12%
$ 48.43 million $ 55,309
Mar 5, 2025 $ 2.51
+0.84%
$ 48.37 million $ 74,546
Mar 4, 2025 $ 2.49
-2.35%
$ 47.97 million $ 70,695
Mar 3, 2025 $ 2.55
-4.57%
$ 49.12 million $ 65,773
Mar 2, 2025 $ 2.67
+2.45%
$ 51.48 million $ 118,506
Mar 1, 2025 $ 2.61
+0.31%
$ 50.24 million $ 39,091
Feb 28, 2025 $ 2.6
-3.49%
$ 50.09 million $ 65,291
Feb 27, 2025 $ 2.69
-1.50%
$ 51.9 million $ 60,881
Feb 26, 2025 $ 2.73
-2.77%
$ 52.69 million $ 61,280
Feb 25, 2025 $ 2.81
-1.68%
$ 54.19 million $ 678
Feb 24, 2025 $ 2.86
-0.21%
$ 55.12 million $ 224
Feb 23, 2025 $ 2.93
+0.00%
$ -- $ 1
Feb 22, 2025 $ 2.93
+0.00%
$ 56.51 million $ 1
Feb 21, 2025 $ 2.93
+0.00%
$ 56.51 million $ 47
Feb 20, 2025 $ 2.96
+0.00%
$ -- $ 199
Feb 19, 2025 $ 2.96
+2.07%
$ 57.08 million $ 216
Feb 18, 2025 $ 2.9
-3.68%
$ 55.93 million $ 449
Feb 17, 2025 $ 3.01
-0.03%
$ 58.07 million $ 6
Feb 16, 2025 $ 3.01
-0.07%
$ 58.09 million $ 144
Feb 15, 2025 $ 3.02
-1.21%
$ 58.12 million $ 77
Feb 14, 2025 $ 3.05
+0.49%
$ 58.84 million $ 30
Feb 13, 2025 $ 3.04
-1.71%
$ 58.55 million $ 301
Feb 12, 2025 $ 3.09
+4.67%
$ 59.57 million $ 1,143
Feb 11, 2025 $ 2.95
+2.29%
$ 56.91 million $ 150
Feb 10, 2025 $ 2.89
-0.72%
$ 55.64 million $ 147
Feb 9, 2025 $ 2.91
-0.31%
$ 56.04 million $ 630
Feb 8, 2025 $ 2.92
+3.44%
$ 56.22 million $ 721
Feb 7, 2025 $ 2.76
+0.00%
$ 53.11 million $ 35
Feb 6, 2025 $ 2.76
-0.25%
$ 53.11 million $ 49
Feb 5, 2025 $ 2.76
+0.99%
$ 53.25 million $ 89
Feb 4, 2025 $ 2.74
-4.87%
$ 52.73 million $ 572
Feb 3, 2025 $ 2.88
-4.26%
$ 55.43 million $ 791
Feb 2, 2025 $ 3
-5.80%
$ 57.89 million $ 555