Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.000103
-4.66%
$202,993 $379
Oct 9, 2024 $0.000107
-1.00%
$211,561 $49
Oct 8, 2024 $0.000108
+3.88%
$213,701 $81
Oct 7, 2024 $0.000104
+5.73%
$205,504 $12
Oct 6, 2024 $0.0000985
-1.43%
$194,364 $143
Oct 5, 2024 $0.0000999
+2.70%
$197,180 $96
Oct 4, 2024 $0.0000973
-10.23%
$191,996 $73
Oct 3, 2024 $0.000108
+2.44%
$213,238 $1,025
Oct 2, 2024 $0.000106
-3.26%
$209,490 $3,322
Oct 1, 2024 $0.00011
-3.34%
$216,571 $962
Sep 30, 2024 $0.000113
-5.17%
$223,831 $66
Sep 29, 2024 $0.00012
-0.01%
$236,041 $2,605
Sep 28, 2024 $0.00012
+0.30%
$236,057 $7,410
Sep 27, 2024 $0.000119
+2.06%
$235,248 $13,941
Sep 26, 2024 $0.000117
-0.79%
$230,489 $3,428
Sep 25, 2024 $0.000118
-1.45%
$233,568 $1,635
Sep 24, 2024 $0.00012
+0.47%
$236,996 $179
Sep 23, 2024 $0.00012
+1.12%
$236,810 $453
Sep 22, 2024 $0.000116
-2.46%
$228,597 $1,884
Sep 21, 2024 $0.000119
+3.43%
$234,374 $3,764
Sep 20, 2024 $0.000115
+5.27%
$226,605 $2,963
Sep 19, 2024 $0.000109
+7.18%
$215,260 $647
Sep 18, 2024 $0.000102
-5.26%
$200,840 $42,031
Sep 17, 2024 $0.000107
+3.43%
$212,000 $728
Sep 16, 2024 $0.000104
+3.26%
$204,997 $23,969
Sep 15, 2024 $0.000111
+0.28%
$219,424 $469
Sep 14, 2024 $0.000111
+0.08%
$218,818 $45
Sep 13, 2024 $0.000111
+10.40%
$218,634 $8
Sep 12, 2024 $0.0001
-2.50%
$198,176 $6
Sep 11, 2024 $0.000103
-7.36%
$203,276 $30
Sep 10, 2024 $0.000111
+10.09%
$219,424 $18
Sep 9, 2024 $0.000101
-7.67%
$199,416 $14
Sep 8, 2024 $0.000109
+2.49%
$215,990 $2
Sep 7, 2024 $0.000107
+5.95%
$210,741 $595
Sep 6, 2024 $0.000101
-6.05%
$198,904 $911
Sep 5, 2024 $0.000107
-6.29%
$211,715 $2,607
Sep 4, 2024 $0.000114
+0.43%
$225,916 $3,960
Sep 3, 2024 $0.000114
-2.97%
$224,950 $19
Sep 2, 2024 $0.000117
+1.92%
$231,828 $82
Sep 1, 2024 $0.000115
+0.31%
$227,458 $4,033
Aug 31, 2024 $0.000115
-0.07%
$226,749 $1,485
Aug 30, 2024 $0.000115
-1.83%
$226,911 $952
Aug 29, 2024 $0.000117
+2.49%
$231,574 $717
Aug 28, 2024 $0.000115
+0.64%
$225,958 $2,189
Aug 27, 2024 $0.000114
-8.64%
$224,503 $5,914
Aug 26, 2024 $0.000125
-2.12%
$245,763 $1,496
Aug 25, 2024 $0.000127
+1.12%
$251,083 $8,177
Aug 24, 2024 $0.000126
+2.74%
$247,792 $822
Aug 23, 2024 $0.000122
+3.19%
$241,186 $901
Aug 22, 2024 $0.000119
-92.52%
$234,014 $875