Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.000192
-4.28%
$379,399 $1,981
Nov 28, 2024 $0.000201
+0.12%
$396,345 $5,020
Nov 27, 2024 $0.000199
+7.91%
$392,640 $4,458
Nov 26, 2024 $0.000184
-1.07%
$363,846 $3,227
Nov 25, 2024 $0.000186
-1.60%
$367,765 $2,865
Nov 24, 2024 $0.000189
-4.16%
$373,740 $3,319
Nov 23, 2024 $0.000198
-6.47%
$389,943 $7,586
Nov 22, 2024 $0.000211
+13.24%
$415,406 $16,135
Nov 21, 2024 $0.000186
+2.09%
$366,825 $3,260
Nov 20, 2024 $0.000182
+1.74%
$359,300 $3,537
Nov 19, 2024 $0.000179
-7.71%
$353,158 $2,754
Nov 18, 2024 $0.000194
-4.35%
$382,678 $13,941
Nov 17, 2024 $0.000203
+1.87%
$400,087 $3,450
Nov 16, 2024 $0.000199
+10.98%
$392,755 $10,825
Nov 15, 2024 $0.000179
-0.74%
$353,890 $5,239
Nov 14, 2024 $0.000181
+4.20%
$356,543 $97,634
Nov 13, 2024 $0.000173
-10.20%
$342,160 $9,347
Nov 12, 2024 $0.000193
-5.67%
$381,014 $4,066
Nov 11, 2024 $0.000205
+9.79%
$403,922 $10,042
Nov 10, 2024 $0.000186
-16.24%
$367,916 $7,441
Nov 9, 2024 $0.000214
+34.77%
$421,849 $324,037
Nov 8, 2024 $0.000159
-16.52%
$313,012 $1,379
Nov 7, 2024 $0.00019
+23.06%
$374,898 $1,347
Nov 6, 2024 $0.000168
+0.58%
$331,909 $8,446
Nov 5, 2024 $0.000173
-17.52%
$341,777 $425,985
Nov 4, 2024 $0.00021
+19.24%
$414,379 $0.001
Nov 3, 2024 $0.000177
+9.30%
$349,770 $3,063
Nov 2, 2024 $0.000185
+1.10%
$364,387 $6,245
Nov 1, 2024 $0.000184
+2.03%
$363,226 $515
Oct 31, 2024 $0.00018
-0.38%
$356,014 $6,556
Oct 30, 2024 $0.000187
+5.36%
$368,870 $60,683
Oct 29, 2024 $0.000178
-3.13%
$351,181 $97,371
Oct 28, 2024 $0.000216
+21.98%
$425,636 $106,070
Oct 27, 2024 $0.000183
-0.15%
$360,600 $664
Oct 26, 2024 $0.000184
+54.17%
$363,068 $816
Oct 25, 2024 $0.000119
-0.86%
$234,779 $1,659
Oct 24, 2024 $0.000113
-4.17%
$222,975 $489
Oct 23, 2024 $0.000118
-2.86%
$232,688 $616
Oct 22, 2024 $0.000122
-3.84%
$240,103 $2,039
Oct 21, 2024 $0.000127
-31.54%
$249,685 $733
Oct 20, 2024 $0.000187
+1.88%
$368,873 $9
Oct 19, 2024 $0.000184
+0.57%
$363,444 $125
Oct 18, 2024 $0.000175
+45.84%
$344,884 $520
Oct 17, 2024 $0.00012
-3.47%
$236,485 $284
Oct 16, 2024 $0.000125
+2.97%
$246,368 $120
Oct 15, 2024 $0.000121
+2.11%
$239,266 $1,997
Oct 14, 2024 $0.000119
+6.95%
$234,312 $16,717
Oct 13, 2024 $0.000111
+7.57%
$218,937 $1,071
Oct 12, 2024 $0.000103
+5.10%
$203,538 $528
Oct 11, 2024 $0.0000981
-4.63%
$193,610 $62