Coinranking
Cook Protocol Historical Data
COOK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2024 | $0.00134 | -16.57% | ||
| Jul 1, 2024 | $0.00161 | +223.13% | ||
| Jun 30, 2024 | $0.000495 | -2.17% | ||
| Jun 29, 2024 | $0.000507 | +5.45% | ||
| Jun 28, 2024 | $0.000478 | -10.06% | ||
| Jun 27, 2024 | $0.000531 | +30.03% | ||
| Jun 26, 2024 | $0.000406 | -31.65% | ||
| Jun 25, 2024 | $0.000591 | +237.10% | ||
| Jun 24, 2024 | $0.000175 | -10.97% | ||
| Jun 23, 2024 | $0.000197 | +0.06% | ||
| Jun 22, 2024 | $0.000197 | +2.71% | ||
| Jun 21, 2024 | $0.000192 | -6.31% | ||
| Jun 20, 2024 | $0.000206 | -84.95% | ||
| Jun 19, 2024 | $0.00137 | +37.40% | ||
| Jun 18, 2024 | $0.000994 | +1.12% | ||
| Jun 17, 2024 | $0.000983 | -1.32% | ||
| Jun 16, 2024 | $0.000995 | -0.16% | ||
| Jun 15, 2024 | $0.000995 | +0.88% | ||
| Jun 14, 2024 | $0.000986 | +15.82% | ||
| Jun 13, 2024 | $0.00085 | -9.18% | ||
| Jun 12, 2024 | $0.000933 | -1.15% | ||
| Jun 11, 2024 | $0.000933 | +90.33% | ||
| Jun 10, 2024 | $0.000501 | +48.95% | ||
| Jun 9, 2024 | $0.000337 | +4.06% | ||
| Jun 8, 2024 | $0.000323 | +12.15% | ||
| Jun 7, 2024 | $0.000289 | -17.00% | ||
| Jun 6, 2024 | $0.000348 | +16.16% | ||
| Jun 5, 2024 | $0.000289 | +21.74% | ||
| Jun 4, 2024 | $0.000235 | +65.61% | ||
| Jun 3, 2024 | $0.000142 | -42.82% | ||
| Jun 2, 2024 | $0.000248 | -0.77% | ||
| Jun 1, 2024 | $0.00025 | -1.71% | ||
| May 31, 2024 | $0.000254 | -0.15% | ||
| May 30, 2024 | $0.000255 | +2.36% | ||
| May 29, 2024 | $0.000249 | +0.29% | ||
| May 28, 2024 | $0.000249 | -7.08% | ||
| May 27, 2024 | $0.000268 | +131.25% | ||
| May 26, 2024 | $0.000116 | -48.07% | ||
| May 25, 2024 | $0.0002 | -3.64% | ||
| May 24, 2024 | $0.000201 | -31.37% | ||
| May 23, 2024 | $0.000292 | +1.38% | ||
| May 22, 2024 | $0.000289 | -3.12% | ||
| May 21, 2024 | $0.000298 | +5.27% | ||
| May 20, 2024 | $0.000283 | +161.91% | ||
| May 19, 2024 | $0.000108 | -54.90% | ||
| May 18, 2024 | $0.000241 | +37.20% | ||
| May 17, 2024 | $0.00017 | -56.05% | ||
| May 16, 2024 | $0.000387 | +5.61% | ||
| May 15, 2024 | $0.000367 | +90.16% | ||
| May 14, 2024 | $0.000149 | +43.78% | ||