Cook Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000147
+10.87%
$ 289,651 $ 59,131
Dec 6, 2023 $ 0.000132
+7.49%
$ 261,432 $ 69,900
Dec 5, 2023 $ 0.000123
+2.35%
$ 243,097 $ 53,596
Dec 4, 2023 $ 0.00012
-0.79%
$ 237,338 $ 51,474
Dec 3, 2023 $ 0.000122
+12.54%
$ 240,233 $ 56,042
Dec 2, 2023 $ 0.000108
+5.51%
$ 213,782 $ 54,266
Dec 1, 2023 $ 0.000103
-0.23%
$ 202,773 $ 56,102
Nov 30, 2023 $ 0.000103
+0.54%
$ 202,763 $ 53,155
Nov 29, 2023 $ 0.000102
-0.94%
$ 201,310 $ 53,600
Nov 28, 2023 $ 0.000103
+2.92%
$ 203,543 $ 63,212
Nov 27, 2023 $ 0.0001
-2.53%
$ 197,873 $ 58,469
Nov 26, 2023 $ 0.000103
-0.37%
$ 203,381 $ 59,511
Nov 25, 2023 $ 0.000103
-2.44%
$ 203,735 $ 68,273
Nov 24, 2023 $ 0.000106
-5.33%
$ 208,883 $ 58,175
Nov 23, 2023 $ 0.000112
+1.37%
$ 220,337 $ 72,927
Nov 22, 2023 $ 0.00011
+7.08%
$ 217,113 $ 61,231
Nov 21, 2023 $ 0.000103
-2.12%
$ 202,993 $ 63,709
Nov 20, 2023 $ 0.000105
+10.33%
$ 207,636 $ 54,191
Nov 19, 2023 $ 0.0000955
+8.53%
$ 188,368 $ 59,105
Nov 18, 2023 $ 0.0000877
-2.80%
$ 173,087 $ 59,337
Nov 17, 2023 $ 0.0000903
-2.73%
$ 178,134 $ 61,223
Nov 16, 2023 $ 0.0000929
-3.95%
$ 183,232 $ 60,709
Nov 15, 2023 $ 0.0000969
+8.77%
$ 191,143 $ 58,830
Nov 14, 2023 $ 0.0000891
-2.86%
$ 175,724 $ 57,756
Nov 13, 2023 $ 0.0000915
-0.31%
$ 180,522 $ 59,785
Nov 12, 2023 $ 0.0000924
+1.41%
$ 182,081 $ 61,396
Nov 11, 2023 $ 0.000091
+4.54%
$ 179,646 $ 53,672
Nov 10, 2023 $ 0.0000871
+0.23%
$ 171,866 $ 59,387
Nov 9, 2023 $ 0.0000868
+12.16%
$ 171,277 $ 57,477
Nov 8, 2023 $ 0.0000773
+5.78%
$ 152,617 $ 60,133
Nov 7, 2023 $ 0.000073
-5.25%
$ 144,091 $ 61,694
Nov 6, 2023 $ 0.0000773
-0.12%
$ 152,670 $ 62,392
Nov 5, 2023 $ 0.0000772
+3.94%
$ 152,412 $ 60,237
Nov 4, 2023 $ 0.0000741
+6.08%
$ 146,147 $ 60,338
Nov 3, 2023 $ 0.0000697
-1.22%
$ 137,567 $ 63,905
Nov 2, 2023 $ 0.0000705
+2.17%
$ 139,132 $ 63,132
Nov 1, 2023 $ 0.0000691
+0.17%
$ 136,294 $ 60,278
Oct 31, 2023 $ 0.0000688
-0.02%
$ 135,676 $ 59,093
Oct 30, 2023 $ 0.0000689
-3.60%
$ 135,873 $ 63,356
Oct 29, 2023 $ 0.0000711
+3.56%
$ 140,185 $ 53,867
Oct 28, 2023 $ 0.0000686
+2.86%
$ 135,453 $ 80,416
Oct 27, 2023 $ 0.0000666
+1.44%
$ 131,367 $ 69,744
Oct 26, 2023 $ 0.0000658
+0.32%
$ 129,916 $ 73,026
Oct 25, 2023 $ 0.0000656
+2.07%
$ 129,539 $ 68,889
Oct 24, 2023 $ 0.0000643
+4.14%
$ 126,910 $ 72,982
Oct 23, 2023 $ 0.0000617
+5.30%
$ 121,691 $ 69,623
Oct 22, 2023 $ 0.0000584
+0.81%
$ 115,279 $ 70,414
Oct 21, 2023 $ 0.0000581
-0.24%
$ 114,646 $ 70,324
Oct 20, 2023 $ 0.0000579
+0.87%
$ 114,346 $ 67,246
Oct 19, 2023 $ 0.0000573
-5.60%
$ 112,984 $ 69,848