Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.000103
-25.21%
$202,743 $49,682
May 12, 2024 $0.000126
+23.02%
$247,785 $28,496
May 11, 2024 $0.000101
-26.61%
$200,161 $34,409
May 10, 2024 $0.000138
-4.73%
$272,608 $74,179
May 9, 2024 $0.000145
-41.99%
$285,757 $71,130
May 8, 2024 $0.00025
-0.94%
$493,079 $40,593
May 7, 2024 $0.000248
-6.19%
$488,461 $27,229
May 6, 2024 $0.000263
-2.67%
$518,846 $65,937
May 5, 2024 $0.000271
+5.20%
$534,228 $55,531
May 4, 2024 $0.000257
+1.43%
$507,485 $32,076
May 3, 2024 $0.000262
+5.12%
$516,791 $35,873
May 2, 2024 $0.00025
-4.20%
$492,885 $24,261
May 1, 2024 $0.00026
-3.49%
$516,026 $39,872
Apr 30, 2024 $0.000269
-5.95%
$530,410 $46,537
Apr 29, 2024 $0.000285
-5.46%
$562,630 $40,092
Apr 28, 2024 $0.000302
+12.63%
$595,331 $78,011
Apr 27, 2024 $0.000268
+3.50%
$528,797 $36,133
Apr 26, 2024 $0.000258
-6.54%
$508,442 $63,563
Apr 25, 2024 $0.000276
-1.51%
$544,469 $55,847
Apr 24, 2024 $0.000281
-2.37%
$554,212 $61,735
Apr 23, 2024 $0.000288
-4.97%
$567,451 $110,646
Apr 22, 2024 $0.000303
-0.22%
$597,230 $102,008
Apr 21, 2024 $0.000303
-4.88%
$598,474 $71,081
Apr 20, 2024 $0.000319
+1.25%
$629,043 $71,308
Apr 19, 2024 $0.000315
+6.65%
$621,306 $92,989
Apr 18, 2024 $0.000295
+0.56%
$582,655 $51,458
Apr 17, 2024 $0.000294
-8.16%
$579,391 $65,258
Apr 16, 2024 $0.00032
+2.16%
$630,856 $94,600
Apr 15, 2024 $0.000313
-0.28%
$617,429 $74,334
Apr 14, 2024 $0.000314
+10.58%
$619,128 $58,997
Apr 13, 2024 $0.000284
-19.71%
$560,484 $75,911
Apr 12, 2024 $0.000354
-2.25%
$698,034 $158,413
Apr 11, 2024 $0.000362
-0.90%
$714,150 $91,232
Apr 10, 2024 $0.000365
+4.26%
$720,638 $88,656
Apr 9, 2024 $0.000351
-6.54%
$691,751 $108,373
Apr 8, 2024 $0.000375
+3.64%
$740,152 $60,735
Apr 7, 2024 $0.000362
+2.90%
$714,175 $56,090
Apr 6, 2024 $0.000352
+5.25%
$694,091 $53,035
Apr 5, 2024 $0.000334
-2.84%
$658,704 $62,658
Apr 4, 2024 $0.000344
-6.83%
$677,955 $124,211
Apr 3, 2024 $0.000369
-1.12%
$727,784 $78,572
Apr 2, 2024 $0.000373
-3.67%
$735,777 $77,512
Apr 1, 2024 $0.000387
+1.89%
$763,311 $97,973
Mar 31, 2024 $0.00038
+3.09%
$749,063 $84,694
Mar 30, 2024 $0.000368
+6.19%
$726,595 $99,118
Mar 29, 2024 $0.000347
-0.47%
$684,219 $66,233
Mar 28, 2024 $0.000347
-3.43%
$683,947 $79,514
Mar 27, 2024 $0.000359
+2.37%
$708,375 $102,735
Mar 26, 2024 $0.000351
-2.33%
$692,077 $126,374
Mar 25, 2024 $0.000359
+5.35%
$708,077 $106,125