Coinranking
Cook Protocol Historical Data
COOK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2024 | $0.000316 | +1.05% | ||
| Feb 2, 2024 | $0.000313 | -0.03% | ||
| Feb 1, 2024 | $0.000313 | -1.81% | ||
| Jan 31, 2024 | $0.000319 | -4.05% | ||
| Jan 30, 2024 | $0.000332 | +6.07% | ||
| Jan 29, 2024 | $0.000313 | +8.98% | ||
| Jan 28, 2024 | $0.000279 | +0.73% | ||
| Jan 27, 2024 | $0.000277 | +1.68% | ||
| Jan 26, 2024 | $0.000273 | -0.65% | ||
| Jan 25, 2024 | $0.000275 | +0.19% | ||
| Jan 24, 2024 | $0.000274 | -0.91% | ||
| Jan 23, 2024 | $0.000276 | -10.54% | ||
| Jan 22, 2024 | $0.000309 | -7.28% | ||
| Jan 21, 2024 | $0.000333 | -2.11% | ||
| Jan 20, 2024 | $0.000341 | +0.00% | ||
| Jan 19, 2024 | $0.000341 | -4.18% | ||
| Jan 18, 2024 | $0.000356 | -2.45% | ||
| Jan 17, 2024 | $0.000365 | -3.66% | ||
| Jan 16, 2024 | $0.000379 | -1.05% | ||
| Jan 15, 2024 | $0.00038 | +6.20% | ||
| Jan 14, 2024 | $0.000359 | -3.34% | ||
| Jan 13, 2024 | $0.000372 | -2.25% | ||
| Jan 12, 2024 | $0.00038 | -4.20% | ||
| Jan 11, 2024 | $0.000396 | +1.53% | ||
| Jan 10, 2024 | $0.00039 | +3.49% | ||
| Jan 9, 2024 | $0.000376 | -8.16% | ||
| Jan 8, 2024 | $0.00041 | -3.94% | ||
| Jan 7, 2024 | $0.000426 | +0.00% | ||
| Jan 6, 2024 | $0.000426 | -2.24% | ||
| Jan 5, 2024 | $0.000436 | -1.69% | ||
| Jan 4, 2024 | $0.000444 | -4.07% | ||
| Jan 3, 2024 | $0.000462 | -7.02% | ||
| Jan 2, 2024 | $0.000497 | -7.00% | ||
| Jan 1, 2024 | $0.000537 | +13.78% | ||
| Dec 31, 2023 | $0.000462 | -6.69% | ||
| Dec 30, 2023 | $0.000499 | -16.72% | ||
| Dec 29, 2023 | $0.000599 | +24.11% | ||
| Dec 28, 2023 | $0.000483 | -1.35% | ||
| Dec 27, 2023 | $0.00049 | +6.53% | ||
| Dec 26, 2023 | $0.000461 | -1.95% | ||
| Dec 25, 2023 | $0.000465 | +12.62% | ||
| Dec 24, 2023 | $0.000449 | +3.62% | ||
| Dec 23, 2023 | $0.000436 | -10.95% | ||
| Dec 22, 2023 | $0.000459 | -5.21% | ||
| Dec 21, 2023 | $0.000484 | +0.88% | ||
| Dec 20, 2023 | $0.00048 | +1.53% | ||
| Dec 19, 2023 | $0.000473 | +1.30% | ||
| Dec 18, 2023 | $0.000466 | -0.98% | ||
| Dec 17, 2023 | $0.000471 | -24.30% | ||
| Dec 16, 2023 | $0.000621 | -1.30% | ||