Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.000341
-7.65%
$673,414 $122,828
Mar 23, 2024 $0.000369
-8.35%
$729,090 $107,255
Mar 22, 2024 $0.000403
-11.81%
$794,877 $109,841
Mar 21, 2024 $0.000456
+4.59%
$900,665 $118,880
Mar 20, 2024 $0.000436
+10.27%
$860,242 $94,605
Mar 19, 2024 $0.000395
-6.36%
$780,069 $84,880
Mar 18, 2024 $0.000422
+1.33%
$832,461 $83,191
Mar 17, 2024 $0.000416
+9.48%
$821,479 $68,422
Mar 16, 2024 $0.00038
-1.32%
$750,174 $73,866
Mar 15, 2024 $0.000385
-0.47%
$760,591 $64,209
Mar 14, 2024 $0.000387
+15.70%
$764,587 $101,335
Mar 13, 2024 $0.000335
-2.93%
$660,515 $57,213
Mar 12, 2024 $0.000345
+3.57%
$680,109 $79,561
Mar 11, 2024 $0.000333
+2.70%
$657,362 $79,439
Mar 10, 2024 $0.000324
-10.26%
$639,851 $76,037
Mar 9, 2024 $0.00036
+1.62%
$710,780 $74,591
Mar 8, 2024 $0.000354
-1.14%
$698,023 $86,137
Mar 7, 2024 $0.000357
+4.99%
$705,385 $70,710
Mar 6, 2024 $0.00034
+0.23%
$670,860 $70,593
Mar 5, 2024 $0.000339
-5.27%
$668,618 $67,805
Mar 4, 2024 $0.000358
+17.49%
$706,025 $116,292
Mar 3, 2024 $0.000304
-0.88%
$600,846 $113,781
Mar 2, 2024 $0.000307
+4.91%
$606,130 $101,620
Mar 1, 2024 $0.000293
+0.75%
$577,738 $78,407
Feb 29, 2024 $0.000291
-2.11%
$574,282 $86,508
Feb 28, 2024 $0.000297
-1.51%
$586,996 $73,481
Feb 27, 2024 $0.000302
-3.98%
$595,055 $47,287
Feb 26, 2024 $0.000314
+16.15%
$619,113 $89,078
Feb 25, 2024 $0.00027
+1.59%
$533,069 $83,336
Feb 24, 2024 $0.000265
+3.17%
$523,658 $89,630
Feb 23, 2024 $0.000257
-8.16%
$507,282 $67,439
Feb 22, 2024 $0.00028
+0.82%
$552,373 $59,896
Feb 21, 2024 $0.000278
-9.46%
$547,964 $54,446
Feb 20, 2024 $0.000306
-1.26%
$603,784 $68,844
Feb 19, 2024 $0.00031
+10.20%
$611,508 $57,319
Feb 18, 2024 $0.000281
+2.63%
$555,463 $35,535
Feb 17, 2024 $0.000274
+3.57%
$541,329 $43,755
Feb 16, 2024 $0.000264
-5.07%
$521,017 $35,898
Feb 15, 2024 $0.000278
+2.81%
$548,870 $35,142
Feb 14, 2024 $0.000271
+9.33%
$533,936 $49,134
Feb 13, 2024 $0.000248
+6.29%
$488,708 $64,836
Feb 12, 2024 $0.000233
+4.11%
$460,171 $61,388
Feb 11, 2024 $0.000224
-1.07%
$442,081 $54,965
Feb 10, 2024 $0.000226
-3.32%
$446,879 $60,178
Feb 9, 2024 $0.000235
-2.07%
$462,864 $58,818
Feb 8, 2024 $0.00024
-6.25%
$472,615 $67,168
Feb 7, 2024 $0.000256
+1.62%
$504,398 $56,635
Feb 6, 2024 $0.000252
-7.56%
$497,143 $57,608
Feb 5, 2024 $0.000272
-11.98%
$537,619 $71,034
Feb 4, 2024 $0.00031
-2.01%
$611,036 $55,555