Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,085
Apr 17, 7 AM $ 0.0000666
-0.22%
$ 131,417 $ 9,520
Apr 17, 6 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,640
Apr 17, 5 AM $ 0.0000667
+0.23%
$ 131,713 $ 9,624
Apr 17, 4 AM $ 0.0000666
-0.22%
$ 131,417 $ 9,588
Apr 17, 3 AM $ 0.0000667
+0.23%
$ 131,713 $ 9,605
Apr 17, 2 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,503
Apr 17, 1 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,437
Apr 17, 12 AM $ 0.0000666
-0.22%
$ 131,417 $ 9,286
Apr 16, 11 PM $ 0.0000667
+0.00%
$ 131,713 $ 9,363
Apr 16, 10 PM $ 0.0000667
+0.00%
$ 131,713 $ 9,267
Apr 16, 9 PM $ 0.0000667
-1.51%
$ 131,713 $ 9,221
Apr 16, 8 PM $ 0.0000678
+0.21%
$ 133,726 $ 9,210
Apr 16, 7 PM $ 0.0000676
+2.22%
$ 133,450 $ 9,288
Apr 16, 6 PM $ 0.0000662
-0.30%
$ 130,549 $ 9,384
Apr 16, 5 PM $ 0.0000664
+0.21%
$ 130,944 $ 9,267
Apr 16, 4 PM $ 0.0000662
+0.00%
$ 130,668 $ 9,322
Apr 16, 3 PM $ 0.0000662
+0.84%
$ 130,668 $ 9,341
Apr 16, 2 PM $ 0.0000657
+2.71%
$ 129,582 $ 9,275
Apr 16, 1 PM $ 0.0000639
-3.86%
$ 126,169 $ 9,227
Apr 16, 12 PM $ 0.0000665
+0.00%
$ 131,240 $ 9,285
Apr 16, 11 AM $ 0.0000665
-1.19%
$ 131,240 $ 9,180
Apr 16, 10 AM $ 0.0000673
+0.06%
$ 132,818 $ 9,148
Apr 16, 9 AM $ 0.0000673
+0.00%
$ 132,739 $ 9,188
Apr 16, 8 AM $ 0.0000673
+0.00%
$ 132,739 $ 9,250
Apr 16, 7 AM $ 0.0000673
-0.22%
$ 132,739 $ 9,228
Apr 16, 6 AM $ 0.0000674
+0.00%
$ 133,035 $ 9,283
Apr 16, 5 AM $ 0.0000674
+0.22%
$ 133,035 $ 9,299
Apr 16, 4 AM $ 0.0000673
-0.22%
$ 132,739 $ 9,259
Apr 16, 3 AM $ 0.0000673
+0.00%
$ 132,739 $ 9,181
Apr 16, 2 AM $ 0.0000673
+0.00%
$ 132,739 $ 9,325
Apr 16, 1 AM $ 0.0000673
-0.22%
$ 132,739 $ 9,426
Apr 16, 12 AM $ 0.0000674
+0.00%
$ 133,035 $ 9,407
Apr 15, 11 PM $ 0.0000674
+0.22%
$ 133,035 $ 9,360
Apr 15, 10 PM $ 0.0000674
+0.22%
$ 133,035 $ 9,417
Apr 15, 9 PM $ 0.0000674
+0.00%
$ 133,035 $ 9,387
Apr 15, 8 PM $ 0.0000673
-0.22%
$ 132,739 $ 9,264
Apr 15, 7 PM $ 0.0000673
+1.10%
$ 132,739 $ 9,235
Apr 15, 6 PM $ 0.0000665
+0.21%
$ 131,299 $ 9,207
Apr 15, 5 PM $ 0.0000664
-0.21%
$ 131,023 $ 9,255
Apr 15, 4 PM $ 0.0000665
+0.21%
$ 131,299 $ 9,208
Apr 15, 3 PM $ 0.0000664
-0.21%
$ 131,023 $ 9,146
Apr 15, 2 PM $ 0.0000665
+0.00%
$ 131,299 $ 9,234
Apr 15, 1 PM $ 0.0000664
-0.21%
$ 131,023 $ 9,210
Apr 15, 12 PM $ 0.0000665
+0.21%
$ 131,299 $ 9,149
Apr 15, 11 AM $ 0.0000665
+0.21%
$ 131,299 $ 9,211
Apr 15, 10 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,310
Apr 15, 9 AM $ 0.0000665
+0.21%
$ 131,299 $ 9,333
Apr 15, 8 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,324
Apr 15, 7 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,331