Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0000546
-2.18%
$ 107,778 $ 116
Jun 23, 7 AM $ 0.0000558
+0.00%
$ 110,185 $ 118
Jun 23, 6 AM $ 0.0000558
-0.59%
$ 110,185 $ 118
Jun 23, 5 AM $ 0.0000562
+0.00%
$ 110,837 $ 69
Jun 23, 4 AM $ 0.0000562
+0.00%
$ 110,837 $ 69
Jun 23, 3 AM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 23, 2 AM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 23, 1 AM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 23, 12 AM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 22, 11 PM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 22, 10 PM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 22, 9 PM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 22, 8 PM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 22, 7 PM $ 0.0000562
+0.00%
$ 110,837 $ 73
Jun 22, 6 PM $ 0.0000562
-0.02%
$ 110,837 $ 73
Jun 22, 5 PM $ 0.0000562
+0.00%
$ 110,856 $ 55
Jun 22, 4 PM $ 0.0000562
+0.00%
$ 110,856 $ 55
Jun 22, 3 PM $ 0.0000562
+0.00%
$ 110,856 $ 55
Jun 22, 2 PM $ 0.0000562
+0.00%
$ 110,856 $ 55
Jun 22, 1 PM $ 0.0000562
+0.00%
$ 110,856 $ 55
Jun 22, 12 PM $ 0.0000562
+0.00%
$ 110,856 $ 55
Jun 22, 11 AM $ 0.0000562
-0.30%
$ 110,856 $ 55
Jun 22, 10 AM $ 0.0000563
+0.00%
$ 111,192 $ 24
Jun 22, 9 AM $ 0.0000563
+0.00%
$ 111,192 $ 24
Jun 22, 8 AM $ 0.0000563
-0.28%
$ 111,192 $ 24
Jun 22, 7 AM $ 0.0000565
+0.00%
$ 111,507 $ 4
Jun 22, 6 AM $ 0.0000565
+0.00%
$ 111,507 $ 63
Jun 22, 5 AM $ 0.0000565
+0.00%
$ 111,507 $ 71
Jun 22, 4 AM $ 0.0000565
+0.32%
$ 111,507 $ 71
Jun 22, 3 AM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 22, 2 AM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 22, 1 AM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 22, 12 AM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 11 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 10 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 9 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 8 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 7 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 6 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 5 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 4 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 3 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 2 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 1 PM $ 0.0000563
+0.00%
$ 111,152 $ 67
Jun 21, 12 PM $ 0.0000563
+0.00%
$ 111,152 $ 71
Jun 21, 11 AM $ 0.0000563
+0.00%
$ 111,152 $ 71
Jun 21, 10 AM $ 0.0000563
+0.00%
$ 111,152 $ 71
Jun 21, 9 AM $ 0.0000563
+0.00%
$ 111,152 $ 71
Jun 21, 8 AM $ 0.0000563
+0.00%
$ 111,152 $ 71
Jun 21, 7 AM $ 0.0000563
-0.93%
$ 111,152 $ 71