Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 1 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 12 AM $0.0000414
+0.00%
$81,633 $111
Sep 21, 11 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 10 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 9 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 8 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 7 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 6 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 5 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 4 PM $0.0000414
-3.52%
$81,633 $107
Sep 21, 3 PM $0.0000429
+0.00%
$84,612 $103
Sep 21, 2 PM $0.0000429
+0.00%
$84,612 $103
Sep 21, 1 PM $0.0000429
+0.05%
$84,612 $103
Sep 21, 7 AM $0.0000401
+0.00%
$79,166 $1
Sep 21, 6 AM $0.0000401
+0.00%
$79,166 $1
Sep 21, 5 AM $0.0000401
+0.00%
$79,166 $1
Sep 21, 4 AM $0.0000401
+0.00%
$79,166 $1
Sep 21, 3 AM $0.0000401
+0.00%
$79,166 $30
Sep 21, 2 AM $0.0000401
+0.00%
$79,166 $30
Sep 21, 1 AM $0.0000401
+0.00%
$79,166 $30
Sep 21, 12 AM $0.0000401
+0.00%
$79,166 $30
Sep 20, 11 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 10 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 9 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 8 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 7 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 6 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 5 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 4 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 3 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 2 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 1 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 12 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 11 AM $0.0000401
+0.00%
$79,166 $30
Sep 20, 10 AM $0.0000401
+0.00%
$79,166 $30
Sep 20, 9 AM $0.0000401
+0.00%
$79,166 $206
Sep 20, 8 AM $0.0000401
+0.00%
$79,166 $258
Sep 20, 7 AM $0.0000401
-1.71%
$79,166 $291
Sep 20, 6 AM $0.0000408
+0.00%
$80,547 $289
Sep 20, 5 AM $0.0000408
+0.75%
$80,547 $289
Sep 20, 4 AM $0.0000405
+0.76%
$79,945 $289
Sep 20, 3 AM $0.0000402
+0.00%
$79,344 $97
Sep 20, 2 AM $0.0000402
+0.00%
$79,344 $125
Sep 20, 1 AM $0.0000402
+0.00%
$79,344 $125
Sep 20, 12 AM $0.0000402
+0.00%
$79,344 $125
Sep 19, 11 PM $0.0000402
+0.00%
$79,344 $125
Sep 19, 10 PM $0.0000402
+0.00%
$79,344 $141
Sep 19, 9 PM $0.0000402
+0.00%
$79,344 $173
Sep 19, 8 PM $0.0000402
+0.00%
$79,344 $173