Coinranking
Cook Protocol Historical Data
COOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7 | $0.000203 | +11.83% | ||
| Jun 30 | $0.000181 | -7.01% | ||
| Jun 23 | $0.000192 | +5.20% | ||
| Jun 16 | $0.000188 | +9.23% | ||
| Jun 9 | $0.000171 | +37.46% | ||
| Jun 2 | $0.000124 | +23.35% | ||
| May 26 | $0.0001 | +7.74% | ||
| May 19 | $0.0000925 | -1.79% | ||
| May 12 | $0.0000919 | +0.59% | ||
| May 5 | $0.0000918 | +40.13% | ||
| Apr 28 | $0.0000655 | +0.05% | ||
| Apr 21 | $0.0000655 | +9.00% | ||
| Apr 14 | $0.0000613 | +2.61% | ||
| Apr 7 | $0.0000582 | +0.48% | ||
| Mar 31 | $0.0000579 | -14.24% | ||
| Mar 24 | $0.0000683 | -2.12% | ||
| Mar 17 | $0.0000675 | -2.19% | ||
| Mar 10 | $0.000069 | -6.84% | ||
| Mar 3 | $0.0000788 | -7.43% | ||
| Feb 24 | $0.0000851 | -13.00% | ||
| Feb 17 | $0.0000938 | -2.30% | ||
| Feb 10 | $0.000102 | +4.15% | ||
| Feb 3 | $0.000105 | -10.86% | ||
| Jan 27 | $0.000118 | +4.93% | ||
| Jan 20 | $0.000129 | +17.20% | ||
| Jan 13 | $0.000133 | -13.14% | ||
| Jan 6 | $0.000128 | -5.36% | ||
| Dec 30 | $0.000133 | -0.63% | ||
| Dec 23 | $0.000132 | -15.70% | ||
| Dec 16 | $0.000154 | -15.34% | ||
| Dec 9 | $0.00018 | -3.98% | ||
| Dec 2 | $0.000156 | -10.29% | ||
| Nov 25 | $0.000174 | -8.05% | ||
| Nov 18 | $0.000198 | -2.54% | ||
| Nov 11 | $0.000199 | +6.75% | ||
| Nov 4 | $0.000214 | +21.39% | ||
| Oct 28 | $0.000177 | +0.24% | ||
| Oct 21 | $0.000184 | -0.46% | ||
| Oct 14 | $0.000187 | +68.36% | ||
| Oct 7 | $0.000103 | +4.72% | ||
| Sep 30 | $0.0000999 | -16.46% | ||
| Sep 23 | $0.00012 | +0.80% | ||
| Sep 16 | $0.000119 | +18.06% | ||
| Sep 9 | $0.000111 | +1.31% | ||
| Sep 2 | $0.000107 | -7.35% | ||
| Aug 26 | $0.000115 | -9.41% | ||
| Aug 19 | $0.000126 | -92.44% | ||
| Aug 12 | $0.00209 | -9.13% | ||
| Aug 5 | $0.00315 | +20.28% | ||
| Jul 29 | $0.00261 | -58.95% | ||