Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000102
+4.15%
$ 189,490 $ 4,736
Feb 3 $ 0.000105
-10.86%
$ 193,377 $ 11,668
Jan 27 $ 0.000118
+4.93%
$ 233,098 $ 63,857
Jan 20 $ 0.000129
+17.20%
$ 222,148 $ 3,777
Jan 13 $ 0.000133
-13.14%
$ 217,280 $ 3,394
Jan 6 $ 0.000128
-5.36%
$ 302,025 $ 4,592
Dec 30 $ 0.000133
-0.63%
$ 267,235 $ 4,121
Dec 23 $ 0.000132
-15.70%
$ 264,977 $ 17,578
Dec 16 $ 0.000154
-15.34%
$ 308,148 $ 112,729
Dec 9 $ 0.00018
-3.98%
$ 359,034 $ 29,727
Dec 2 $ 0.000156
-10.29%
$ 368,942 $ 555,351
Nov 25 $ 0.000174
-8.05%
$ 343,654 $ 26,622
Nov 18 $ 0.000198
-2.54%
$ 373,740 $ 47,213
Nov 11 $ 0.000199
+6.75%
$ 400,087 $ 137,153
Nov 4 $ 0.000214
+21.39%
$ 367,916 $ 761,195
Oct 28 $ 0.000177
+0.24%
$ 349,770 $ 280,502
Oct 21 $ 0.000184
-0.46%
$ 360,600 $ 6,353
Oct 14 $ 0.000187
+68.36%
$ 368,873 $ 19,773
Oct 7 $ 0.000103
+4.72%
$ 218,937 $ 1,111
Sep 30 $ 0.0000999
-16.46%
$ 194,364 $ 5,545
Sep 23 $ 0.00012
+0.80%
$ 236,041 $ 27,046
Sep 16 $ 0.000119
+18.06%
$ 228,597 $ 74,102
Sep 9 $ 0.000111
+1.31%
$ 219,424 $ 121
Sep 2 $ 0.000107
-7.35%
$ 215,990 $ 8,175
Aug 26 $ 0.000115
-9.41%
$ 227,458 $ 16,786
Aug 19 $ 0.000126
-92.44%
$ 251,083 $ 31,713
Aug 12 $ 0.00209
-9.13%
$ 3.28 million $ 40,894
Aug 5 $ 0.00315
+20.28%
$ 4.53 million $ 337,643
Jul 29 $ 0.00261
-58.95%
$ 5.15 million $ 393,728
Jul 22 $ 0.00661
+36.99%
$ 12.54 million $ 441,940
Jul 15 $ 0.00577
+114.28%
$ 9.59 million $ 892,163
Jul 8 $ 0.00208
+45.58%
$ 5.36 million $ 1.08 million
Jul 1 $ 0.00278
+457.97%
$ 2.85 million $ 670,524
Jun 24 $ 0.000507
+157.53%
$ 976,777 $ 119,274
Jun 17 $ 0.000197
-80.25%
$ 388,443 $ 518,586
Jun 10 $ 0.000995
+195.63%
$ 1.96 million $ 985,850
Jun 3 $ 0.000323
+30.34%
$ 665,343 $ 406,602
May 27 $ 0.000248
+114.10%
$ 489,228 $ 414,515
May 20 $ 0.0002
+85.50%
$ 228,962 $ 279,359
May 13 $ 0.000241
+75.46%
$ 213,678 $ 427,958
May 6 $ 0.000101
-62.45%
$ 247,785 $ 313,477
Apr 29 $ 0.000257
-14.73%
$ 534,228 $ 218,711
Apr 22 $ 0.000268
-11.65%
$ 595,331 $ 429,932
Apr 15 $ 0.000319
+1.60%
$ 598,474 $ 449,947
Apr 8 $ 0.000284
-21.52%
$ 619,128 $ 583,319
Apr 1 $ 0.000352
-7.35%
$ 714,175 $ 493,961
Mar 25 $ 0.000368
+8.11%
$ 749,063 $ 580,099
Mar 18 $ 0.000369
-11.25%
$ 673,414 $ 598,652
Mar 11 $ 0.00038
+17.20%
$ 821,479 $ 455,624
Mar 4 $ 0.00036
+18.28%
$ 639,851 $ 486,127