Coinranking
Cook Protocol Historical Data
COOK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2023 | $0.0000658 | +0.32% | ||
| Oct 25, 2023 | $0.0000656 | +2.07% | ||
| Oct 24, 2023 | $0.0000643 | +4.14% | ||
| Oct 23, 2023 | $0.0000617 | +5.30% | ||
| Oct 22, 2023 | $0.0000584 | +0.81% | ||
| Oct 21, 2023 | $0.0000581 | -0.24% | ||
| Oct 20, 2023 | $0.0000579 | +0.87% | ||
| Oct 19, 2023 | $0.0000573 | -5.60% | ||
| Oct 18, 2023 | $0.0000605 | +4.39% | ||
| Oct 17, 2023 | $0.0000581 | +2.25% | ||
| Oct 16, 2023 | $0.0000566 | +1.61% | ||
| Oct 15, 2023 | $0.0000556 | -1.57% | ||
| Oct 14, 2023 | $0.0000561 | +0.83% | ||
| Oct 13, 2023 | $0.0000559 | -0.68% | ||
| Oct 12, 2023 | $0.0000562 | +0.92% | ||
| Oct 11, 2023 | $0.0000555 | -2.26% | ||
| Oct 10, 2023 | $0.0000576 | +2.13% | ||
| Oct 9, 2023 | $0.0000565 | +0.06% | ||
| Oct 8, 2023 | $0.0000566 | +0.15% | ||
| Oct 7, 2023 | $0.000056 | -1.77% | ||
| Oct 6, 2023 | $0.0000575 | +1.43% | ||
| Oct 5, 2023 | $0.0000566 | +0.55% | ||
| Oct 4, 2023 | $0.0000559 | -0.40% | ||
| Oct 3, 2023 | $0.0000562 | +0.49% | ||
| Oct 2, 2023 | $0.000056 | -2.21% | ||
| Oct 1, 2023 | $0.000057 | +3.21% | ||
| Sep 30, 2023 | $0.0000552 | +0.02% | ||
| Sep 29, 2023 | $0.0000552 | -1.09% | ||
| Sep 28, 2023 | $0.0000556 | +3.13% | ||
| Sep 27, 2023 | $0.0000539 | +3.06% | ||
| Sep 26, 2023 | $0.0000521 | -4.20% | ||
| Sep 25, 2023 | $0.0000545 | +1.94% | ||
| Sep 24, 2023 | $0.0000534 | -0.13% | ||
| Sep 23, 2023 | $0.0000537 | +3.61% | ||
| Sep 22, 2023 | $0.0000518 | -5.01% | ||
| Sep 21, 2023 | $0.0000545 | -1.51% | ||
| Sep 20, 2023 | $0.0000555 | +0.32% | ||
| Sep 19, 2023 | $0.0000553 | +1.03% | ||
| Sep 18, 2023 | $0.0000546 | -1.44% | ||
| Sep 17, 2023 | $0.0000552 | +0.12% | ||
| Sep 16, 2023 | $0.0000555 | +2.39% | ||
| Sep 15, 2023 | $0.0000542 | +0.11% | ||
| Sep 14, 2023 | $0.000054 | +0.84% | ||
| Sep 13, 2023 | $0.0000533 | -0.87% | ||
| Sep 12, 2023 | $0.0000534 | -1.90% | ||
| Sep 11, 2023 | $0.0000545 | -2.63% | ||
| Sep 10, 2023 | $0.0000557 | +0.05% | ||
| Sep 9, 2023 | $0.0000559 | +7.04% | ||
| Sep 8, 2023 | $0.0000523 | -4.20% | ||
| Sep 7, 2023 | $0.0000545 | -2.48% | ||