Coinranking
Cook Protocol Historical Data
COOK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2023 | $0.0000559 | -0.14% | ||
| Sep 5, 2023 | $0.0000562 | +1.15% | ||
| Sep 4, 2023 | $0.0000555 | -2.54% | ||
| Sep 3, 2023 | $0.0000569 | +0.01% | ||
| Sep 2, 2023 | $0.0000571 | +0.64% | ||
| Sep 1, 2023 | $0.0000568 | -1.78% | ||
| Aug 31, 2023 | $0.0000579 | -3.14% | ||
| Aug 30, 2023 | $0.00006 | +5.38% | ||
| Aug 29, 2023 | $0.000057 | -0.33% | ||
| Aug 28, 2023 | $0.0000572 | +0.37% | ||
| Aug 27, 2023 | $0.0000571 | -3.67% | ||
| Aug 26, 2023 | $0.0000598 | +7.33% | ||
| Aug 25, 2023 | $0.0000557 | +5.27% | ||
| Aug 24, 2023 | $0.0000528 | -7.33% | ||
| Aug 23, 2023 | $0.000057 | -0.58% | ||
| Aug 22, 2023 | $0.0000573 | +2.46% | ||
| Aug 21, 2023 | $0.000056 | +0.57% | ||
| Aug 20, 2023 | $0.0000555 | +1.52% | ||
| Aug 19, 2023 | $0.0000543 | -3.31% | ||
| Aug 18, 2023 | $0.0000559 | +1.53% | ||
| Aug 17, 2023 | $0.0000552 | -4.90% | ||
| Aug 16, 2023 | $0.0000582 | +5.58% | ||
| Aug 15, 2023 | $0.0000552 | -0.19% | ||
| Aug 14, 2023 | $0.0000552 | -0.05% | ||
| Aug 13, 2023 | $0.0000553 | -0.49% | ||
| Aug 12, 2023 | $0.0000558 | +1.74% | ||
| Aug 11, 2023 | $0.0000548 | -0.94% | ||
| Aug 10, 2023 | $0.0000521 | -11.85% | ||
| Aug 9, 2023 | $0.000059 | +5.24% | ||
| Aug 8, 2023 | $0.0000561 | +1.02% | ||
| Aug 7, 2023 | $0.0000554 | -1.63% | ||
| Aug 6, 2023 | $0.0000563 | -2.53% | ||
| Aug 5, 2023 | $0.0000577 | +0.60% | ||
| Aug 4, 2023 | $0.0000573 | +1.82% | ||
| Aug 3, 2023 | $0.0000563 | -7.65% | ||
| Aug 2, 2023 | $0.000061 | +4.74% | ||
| Aug 1, 2023 | $0.0000572 | -1.36% | ||
| Jul 31, 2023 | $0.0000583 | -2.52% | ||
| Jul 30, 2023 | $0.0000601 | -1.37% | ||
| Jul 29, 2023 | $0.000061 | -2.93% | ||
| Jul 28, 2023 | $0.0000625 | +4.02% | ||
| Jul 27, 2023 | $0.0000601 | -9.18% | ||
| Jul 26, 2023 | $0.0000663 | -2.92% | ||
| Jul 25, 2023 | $0.0000681 | -0.44% | ||
| Jul 24, 2023 | $0.0000685 | -1.90% | ||
| Jul 23, 2023 | $0.0000696 | -0.74% | ||
| Jul 22, 2023 | $0.0000702 | +3.93% | ||
| Jul 21, 2023 | $0.0000676 | +2.97% | ||
| Jul 20, 2023 | $0.0000655 | +1.05% | ||
| Jul 19, 2023 | $0.0000646 | -8.12% | ||