Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.000298
-0.04%
$532,517 $67,573
Apr 10, 2023 $0.000299
+0.63%
$533,908 $134,198
Apr 9, 2023 $0.000297
-1.19%
$531,184 $104,770
Apr 8, 2023 $0.000301
+0.00%
$537,332 $109,446
Apr 7, 2023 $0.000301
+3.49%
$537,461 $95,901
Apr 6, 2023 $0.000291
-2.09%
$519,430 $44,652
Apr 5, 2023 $0.000301
-2.90%
$537,724 $51,726
Apr 4, 2023 $0.00031
+2.91%
$553,376 $62,576
Apr 3, 2023 $0.000301
+3.86%
$537,836 $89,305
Apr 2, 2023 $0.00029
-1.41%
$517,862 $98,003
Apr 1, 2023 $0.000295
-2.29%
$526,393 $69,880
Mar 31, 2023 $0.0003
+2.10%
$535,870 $113,873
Mar 30, 2023 $0.000294
-6.27%
$524,503 $83,110
Mar 29, 2023 $0.000313
+0.69%
$558,468 $74,101
Mar 28, 2023 $0.000313
-0.22%
$558,183 $72,785
Mar 27, 2023 $0.000313
+1.21%
$559,362 $77,765
Mar 26, 2023 $0.000309
+0.90%
$552,627 $51,178
Mar 25, 2023 $0.000307
+0.21%
$547,649 $63,464
Mar 24, 2023 $0.000305
-0.42%
$545,662 $92,619
Mar 23, 2023 $0.000307
+1.38%
$547,768 $84,019
Mar 22, 2023 $0.0003
-2.84%
$535,352 $80,387
Mar 21, 2023 $0.000308
-1.99%
$549,835 $90,041
Mar 20, 2023 $0.000314
-2.38%
$560,687 $118,899
Mar 19, 2023 $0.000322
+1.75%
$575,605 $86,145
Mar 18, 2023 $0.000317
-0.09%
$567,066 $103,415
Mar 17, 2023 $0.000317
+1.68%
$566,352 $112,129
Mar 16, 2023 $0.000312
+0.68%
$556,792 $95,939
Mar 15, 2023 $0.00031
-1.47%
$553,438 $101,537
Mar 14, 2023 $0.000314
+0.04%
$561,502 $109,716
Mar 13, 2023 $0.000317
+5.70%
$566,690 $101,943
Mar 12, 2023 $0.0003
+1.83%
$536,662 $88,231
Mar 11, 2023 $0.000295
+0.36%
$526,670 $90,906
Mar 10, 2023 $0.000295
-1.47%
$527,090 $104,041
Mar 9, 2023 $0.000297
-9.58%
$530,744 $106,893
Mar 8, 2023 $0.000329
+1.10%
$587,155 $52,650
Mar 7, 2023 $0.000317
-3.58%
$566,662 $108,752
Mar 6, 2023 $0.000329
+3.14%
$587,670 $79,582
Mar 5, 2023 $0.000318
-3.47%
$568,881 $89,059
Mar 4, 2023 $0.00033
+3.91%
$589,490 $39,517
Mar 3, 2023 $0.000318
-2.74%
$567,652 $104,432
Mar 2, 2023 $0.000326
-1.63%
$582,847 $96,378
Mar 1, 2023 $0.000332
-0.38%
$592,428 $113,118
Feb 28, 2023 $0.000333
-0.92%
$594,642 $115,842
Feb 27, 2023 $0.000336
+1.97%
$599,762 $119,996
Feb 26, 2023 $0.000327
-0.61%
$584,468 $89,253
Feb 25, 2023 $0.000329
+0.69%
$588,482 $50,286
Feb 24, 2023 $0.000336
-3.08%
$600,144 $49,500
Feb 23, 2023 $0.000347
+0.90%
$619,073 $92,123
Feb 22, 2023 $0.000341
-1.09%
$609,630 $60,236
Feb 21, 2023 $0.000345
-2.38%
$616,284 $51,214