Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.00025
-1.06%
$446,304 $42,293
May 28, 2023 $0.000252
+0.64%
$450,403 $59,833
May 27, 2023 $0.000251
+1.85%
$447,885 $59,671
May 26, 2023 $0.000247
+1.80%
$441,668 $59,925
May 25, 2023 $0.000243
-1.17%
$434,005 $58,327
May 24, 2023 $0.000246
-0.24%
$439,704 $58,765
May 23, 2023 $0.000247
+3.05%
$441,462 $45,959
May 22, 2023 $0.00024
-0.92%
$428,493 $42,131
May 21, 2023 $0.000242
-6.68%
$431,880 $97,460
May 20, 2023 $0.00026
+9.00%
$463,526 $98,573
May 19, 2023 $0.000238
-11.60%
$425,757 $41,051
May 18, 2023 $0.00027
-0.65%
$481,793 $101,868
May 17, 2023 $0.000269
-0.78%
$481,048 $49,733
May 16, 2023 $0.000272
+0.99%
$484,952 $35,358
May 15, 2023 $0.000259
-2.40%
$462,100 $151,931
May 14, 2023 $0.000265
+2.38%
$473,317 $121,495
May 13, 2023 $0.000259
-3.88%
$462,919 $106,473
May 12, 2023 $0.00027
+0.00%
$481,597 $91,428
May 11, 2023 $0.00027
+2.16%
$481,614 $95,026
May 10, 2023 $0.000264
+0.35%
$471,405 $125,458
May 9, 2023 $0.000263
-0.74%
$469,752 $71,506
May 8, 2023 $0.000264
-5.72%
$472,342 $117,163
May 7, 2023 $0.00028
-1.34%
$499,763 $101,731
May 6, 2023 $0.000283
-2.84%
$505,311 $107,311
May 5, 2023 $0.000291
+0.76%
$519,822 $81,508
May 4, 2023 $0.000289
+0.10%
$515,903 $104,524
May 3, 2023 $0.000289
-1.25%
$516,072 $113,817
May 2, 2023 $0.000293
-0.37%
$522,733 $91,711
May 1, 2023 $0.000297
+1.19%
$529,783 $82,271
Apr 30, 2023 $0.000292
-2.77%
$521,707 $81,119
Apr 29, 2023 $0.0003
-2.33%
$536,699 $95,470
Apr 28, 2023 $0.000308
+13.38%
$549,364 $30,251
Apr 27, 2023 $0.000273
-4.61%
$488,130 $44,157
Apr 26, 2023 $0.000286
-7.59%
$510,579 $70,036
Apr 25, 2023 $0.000309
+6.69%
$552,545 $64,620
Apr 24, 2023 $0.00029
-2.81%
$517,753 $60,786
Apr 23, 2023 $0.000298
+3.41%
$532,719 $102,391
Apr 22, 2023 $0.000288
+1.80%
$514,967 $69,736
Apr 21, 2023 $0.000283
-4.08%
$504,815 $68,074
Apr 20, 2023 $0.000304
+1.04%
$543,143 $69,102
Apr 19, 2023 $0.000301
-3.67%
$537,088 $99,212
Apr 18, 2023 $0.000312
-2.02%
$557,755 $107,378
Apr 17, 2023 $0.000319
-0.12%
$569,389 $111,995
Apr 16, 2023 $0.000319
+0.82%
$570,060 $96,784
Apr 15, 2023 $0.000317
+2.92%
$565,334 $96,188
Apr 14, 2023 $0.000309
+2.59%
$551,661 $127,473
Apr 13, 2023 $0.000301
-0.39%
$537,002 $95,510
Apr 12, 2023 $0.00029
-2.86%
$517,143 $94,895
Apr 11, 2023 $0.000298
-0.04%
$532,517 $67,573
Apr 10, 2023 $0.000299
+0.63%
$533,908 $134,198