Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.000259
-0.85%
$462,008 $103,605
Dec 30, 2022 $0.000261
-0.98%
$465,906 $101,093
Dec 29, 2022 $0.000263
+0.53%
$469,054 $105,751
Dec 28, 2022 $0.000261
-1.43%
$466,254 $96,374
Dec 27, 2022 $0.000265
+1.75%
$472,577 $98,593
Dec 26, 2022 $0.00026
-1.59%
$464,238 $96,299
Dec 25, 2022 $0.000273
+6.63%
$487,226 $70,018
Dec 24, 2022 $0.000262
+5.92%
$468,578 $64,144
Dec 23, 2022 $0.000251
+2.67%
$448,603 $105,222
Dec 22, 2022 $0.000249
-2.43%
$444,919 $92,290
Dec 21, 2022 $0.000264
+8.76%
$472,123 $52,893
Dec 20, 2022 $0.000256
+1.82%
$457,621 $43,153
Dec 19, 2022 $0.00026
+2.39%
$464,015 $58,751
Dec 18, 2022 $0.000254
+0.75%
$453,696 $98,487
Dec 17, 2022 $0.000252
+1.46%
$450,367 $106,560
Dec 16, 2022 $0.000249
-2.84%
$444,224 $94,718
Dec 15, 2022 $0.000256
-2.07%
$457,040 $106,260
Dec 14, 2022 $0.000261
+1.01%
$466,656 $88,550
Dec 13, 2022 $0.000259
+1.15%
$462,135 $95,564
Dec 12, 2022 $0.000256
-1.86%
$456,542 $67,669
Dec 11, 2022 $0.000259
-0.38%
$463,496 $62,157
Dec 10, 2022 $0.000261
-0.14%
$466,047 $70,044
Dec 9, 2022 $0.000261
-1.49%
$466,142 $59,837
Dec 8, 2022 $0.000264
-1.83%
$471,766 $115,548
Dec 7, 2022 $0.000277
+1.43%
$494,722 $52,618
Dec 6, 2022 $0.000273
-1.90%
$487,576 $108,165
Dec 5, 2022 $0.000279
-1.57%
$498,235 $90,253
Dec 4, 2022 $0.000283
+0.04%
$505,373 $88,560
Dec 3, 2022 $0.000283
+0.43%
$504,903 $97,881
Dec 2, 2022 $0.000281
+0.06%
$502,726 $88,368
Dec 1, 2022 $0.000281
-2.57%
$502,474 $90,390
Nov 30, 2022 $0.000289
+2.63%
$515,680 $88,266
Nov 29, 2022 $0.000281
+0.54%
$502,126 $94,432
Nov 28, 2022 $0.000279
-2.04%
$498,630 $98,570
Nov 27, 2022 $0.000285
-2.97%
$508,873 $97,563
Nov 26, 2022 $0.000294
+3.41%
$524,159 $114,797
Nov 25, 2022 $0.000284
-0.94%
$507,016 $102,514
Nov 24, 2022 $0.000287
+2.30%
$511,773 $102,689
Nov 23, 2022 $0.000281
+9.02%
$501,355 $102,069
Nov 22, 2022 $0.000258
+1.98%
$460,521 $104,763
Nov 21, 2022 $0.000253
-6.68%
$452,031 $109,428
Nov 20, 2022 $0.000271
-2.24%
$484,129 $125,562
Nov 19, 2022 $0.000278
+2.55%
$495,322 $138,240
Nov 18, 2022 $0.000271
+0.89%
$482,786 $130,367
Nov 17, 2022 $0.000269
-1.55%
$478,283 $92,154
Nov 16, 2022 $0.000273
-1.51%
$485,556 $113,655
Nov 15, 2022 $0.000277
-0.01%
$493,207 $115,700
Nov 14, 2022 $0.000277
-0.69%
$491,157 $113,407
Nov 13, 2022 $0.00028
-6.38%
$494,940 $111,854
Nov 12, 2022 $0.000299
-5.72%
$527,005 $91,746