Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.000316
-4.29%
$557,486 $103,807
Nov 10, 2022 $0.00033
+10.87%
$582,530 $157,634
Nov 9, 2022 $0.000299
-17.70%
$528,862 $140,630
Nov 8, 2022 $0.000363
-7.33%
$643,120 $166,818
Nov 7, 2022 $0.000391
-3.43%
$693,013 $180,161
Nov 6, 2022 $0.000407
-3.39%
$720,084 $152,171
Nov 5, 2022 $0.000421
-2.67%
$745,723 $165,126
Nov 4, 2022 $0.000435
+8.22%
$769,845 $212,677
Nov 3, 2022 $0.000403
+2.05%
$713,102 $172,408
Nov 2, 2022 $0.000394
-4.12%
$698,525 $160,082
Nov 1, 2022 $0.000412
+0.26%
$729,141 $173,917
Oct 31, 2022 $0.000411
+2.68%
$728,338 $181,893
Oct 30, 2022 $0.000401
-2.10%
$709,108 $159,683
Oct 29, 2022 $0.000408
+3.20%
$722,334 $182,139
Oct 28, 2022 $0.000395
+0.14%
$698,736 $163,868
Oct 27, 2022 $0.000395
-0.64%
$698,271 $167,308
Oct 26, 2022 $0.000398
+2.58%
$704,432 $167,028
Oct 25, 2022 $0.000388
+5.67%
$687,056 $205,706
Oct 24, 2022 $0.000368
+2.39%
$651,105 $170,928
Oct 23, 2022 $0.000359
+2.69%
$635,099 $175,008
Oct 22, 2022 $0.00035
+1.08%
$620,117 $146,476
Oct 21, 2022 $0.000349
-4.40%
$618,700 $116,864
Oct 20, 2022 $0.000365
+4.39%
$647,722 $156,862
Oct 19, 2022 $0.00035
+0.21%
$621,177 $134,131
Oct 18, 2022 $0.00035
+0.03%
$619,920 $127,418
Oct 17, 2022 $0.00035
+3.27%
$620,544 $154,549
Oct 16, 2022 $0.00034
-1.93%
$603,118 $125,010
Oct 15, 2022 $0.000347
-0.64%
$614,382 $111,962
Oct 14, 2022 $0.000349
-0.69%
$617,698 $170,825
Oct 13, 2022 $0.000353
-2.67%
$624,720 $150,874
Oct 12, 2022 $0.000362
-0.70%
$641,322 $144,385
Oct 11, 2022 $0.000366
+0.03%
$647,533 $129,734
Oct 10, 2022 $0.000366
-3.08%
$648,774 $145,338
Oct 9, 2022 $0.000378
-0.14%
$669,354 $147,733
Oct 8, 2022 $0.000378
-1.40%
$670,138 $154,610
Oct 7, 2022 $0.000384
-4.21%
$679,809 $152,055
Oct 6, 2022 $0.000401
+2.51%
$710,043 $166,880
Oct 5, 2022 $0.000391
+5.80%
$692,136 $151,674
Oct 4, 2022 $0.000371
+0.04%
$657,203 $164,096
Oct 3, 2022 $0.000371
+1.67%
$657,882 $153,164
Oct 2, 2022 $0.000365
-2.99%
$645,981 $215,187
Oct 1, 2022 $0.000375
+0.90%
$664,217 $137,760
Sep 30, 2022 $0.000368
-2.42%
$651,480 $90,409
Sep 29, 2022 $0.000377
-3.01%
$669,513 $162,742
Sep 28, 2022 $0.000375
+5.02%
$665,097 $130,818
Sep 27, 2022 $0.000359
-6.02%
$636,964 $173,527
Sep 26, 2022 $0.000382
+2.76%
$677,885 $208,874
Sep 25, 2022 $0.000371
-3.92%
$658,655 $191,817
Sep 24, 2022 $0.000388
+3.55%
$687,576 $192,515
Sep 23, 2022 $0.000376
+0.46%
$666,381 $210,388