Coinranking
Cook Protocol Historical Data
COOK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0000655 | +0.00% | ||
| Apr 25, 2026 | $0.0000655 | +1.41% | ||
| Apr 24, 2026 | $0.0000645 | -1.60% | ||
| Apr 23, 2026 | $0.0000656 | -1.38% | ||
| Apr 22, 2026 | $0.0000657 | +0.00% | ||
| Apr 21, 2026 | $0.0000657 | +1.17% | ||
| Apr 20, 2026 | $0.000065 | -1.20% | ||
| Apr 19, 2026 | $0.0000658 | -1.79% | ||
| Apr 18, 2026 | $0.000067 | -2.94% | ||
| Apr 17, 2026 | $0.000069 | +3.39% | ||
| Apr 16, 2026 | $0.0000667 | -0.99% | ||
| Apr 15, 2026 | $0.0000674 | +1.32% | ||
| Apr 14, 2026 | $0.0000665 | +1.19% | ||
| Apr 13, 2026 | $0.0000656 | +4.27% | ||
| Apr 12, 2026 | $0.000063 | -3.37% | ||
| Apr 11, 2026 | $0.0000652 | +3.79% | ||
| Apr 10, 2026 | $0.0000628 | +1.32% | ||
| Apr 9, 2026 | $0.000062 | +1.62% | ||
| Apr 8, 2026 | $0.000061 | +1.40% | ||
| Apr 7, 2026 | $0.00006 | +3.95% | ||
| Apr 6, 2026 | $0.0000578 | +1.03% | ||
| Apr 5, 2026 | $0.0000572 | +0.00% | ||
| Apr 4, 2026 | $0.0000572 | +0.65% | ||
| Apr 3, 2026 | $0.0000568 | +0.07% | ||
| Apr 2, 2026 | $0.0000568 | -3.44% | ||
| Apr 1, 2026 | $0.0000588 | +1.15% | ||
| Mar 31, 2026 | $0.0000581 | -1.72% | ||
| Mar 30, 2026 | $0.0000593 | +8.18% | ||
| Mar 29, 2026 | $0.0000548 | -22.69% | ||
| Mar 28, 2026 | $0.0000709 | +0.33% | ||
| Mar 27, 2026 | $0.0000706 | -8.78% | ||
| Mar 26, 2026 | $0.0000774 | +0.68% | ||
| Mar 25, 2026 | $0.0000769 | +2.14% | ||
| Mar 24, 2026 | $0.0000753 | -0.82% | ||
| Mar 23, 2026 | $0.0000759 | +3.83% | ||
| Mar 22, 2026 | $0.0000731 | -3.15% | ||
| Mar 21, 2026 | $0.0000755 | -1.91% | ||
| Mar 20, 2026 | $0.000077 | +1.81% | ||
| Mar 19, 2026 | $0.0000756 | -3.10% | ||
| Mar 18, 2026 | $0.000078 | -4.95% | ||
| Mar 17, 2026 | $0.0000821 | -1.92% | ||
| Mar 16, 2026 | $0.0000837 | +12.97% | ||
| Mar 15, 2026 | $0.0000741 | +1.38% | ||
| Mar 14, 2026 | $0.0000731 | -1.39% | ||
| Mar 13, 2026 | $0.0000741 | +2.22% | ||
| Mar 12, 2026 | $0.0000725 | +0.07% | ||
| Mar 11, 2026 | $0.0000724 | -0.96% | ||
| Mar 10, 2026 | $0.0000731 | +3.09% | ||
| Mar 9, 2026 | $0.000071 | +2.93% | ||
| Mar 8, 2026 | $0.0000689 | +1.53% | ||