Cook Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000828
+1.62%
$ 163,463 $ 11,952
Jan 1, 2026 $ 0.0000815
+1.23%
$ 160,858 $ 11,921
Dec 31, 2025 $ 0.0000805
+0.39%
$ 158,905 $ 12,074
Dec 30, 2025 $ 0.0000801
-1.00%
$ 158,293 $ 12,405
Dec 29, 2025 $ 0.0000809
+0.92%
$ 159,378 $ 12,464
Dec 28, 2025 $ 0.00008
-0.09%
$ 158,253 $ 12,111
Dec 27, 2025 $ 0.0000801
+2.35%
$ 158,036 $ 12,117
Dec 26, 2025 $ 0.0000796
-1.69%
$ 154,406 $ 11,954
Dec 25, 2025 $ 0.0000808
+2.88%
$ 159,398 $ 12,070
Dec 24, 2025 $ 0.0000787
-3.01%
$ 154,938 $ 11,971
Dec 23, 2025 $ 0.0000811
-0.89%
$ 160,069 $ 11,645
Dec 22, 2025 $ 0.000082
-1.54%
$ 161,509 $ 11,507
Dec 21, 2025 $ 0.0000833
+0.87%
$ 164,390 $ 11,841
Dec 20, 2025 $ 0.0000826
-0.46%
$ 163,246 $ 11,523
Dec 19, 2025 $ 0.000083
+6.41%
$ 163,719 $ 11,889
Dec 18, 2025 $ 0.0000778
-0.40%
$ 153,853 $ 11,417
Nov 23, 2025 $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 22, 2025 $ 0.00006
+0.00%
$ 118,394 $ 2
Nov 15, 2025 $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 14, 2025 $ 0.00006
+0.00%
$ 118,394 $ 0
Nov 7, 2025 $ 0.000028
+0.00%
$ 55,251 $ 0
Nov 6, 2025 $ 0.000028
+0.00%
$ 55,251 $ 0
Oct 9, 2025 $ 0.000028
+0.00%
$ 55,251 $ 1
Oct 8, 2025 $ 0.000028
+0.00%
$ 55,251 $ 1
Aug 20, 2025 $ 0.00011
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.00011
+343.55%
$ 217,056 $ 0
Aug 16, 2025 $ 0.000117
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.000117
+0.00%
$ 230,059 $ 0
Aug 14, 2025 $ 0.000159
+1.29%
$ -- $ 11,004
Aug 13, 2025 $ 0.000157
+2.33%
$ 308,890 $ 12,902
Aug 12, 2025 $ 0.000153
+1.00%
$ 301,865 $ 14,784
Aug 11, 2025 $ 0.000152
+2.57%
$ 299,004 $ 14,357
Aug 10, 2025 $ 0.000148
+0.02%
$ 291,506 $ 14,342
Aug 9, 2025 $ 0.000148
+4.61%
$ 291,407 $ 13,634
Aug 8, 2025 $ 0.000141
+7.46%
$ 278,561 $ 13,095
Aug 7, 2025 $ 0.000131
+3.91%
$ 259,224 $ 38,238
Aug 6, 2025 $ 0.000126
+0.01%
$ 249,476 $ 79,487
Aug 5, 2025 $ 0.000126
-2.21%
$ 249,456 $ 78,515
Aug 4, 2025 $ 0.000129
+4.24%
$ 255,198 $ 82,098
Aug 3, 2025 $ 0.000124
+0.85%
$ 244,740 $ 71,278
Aug 2, 2025 $ 0.000125
-2.06%
$ 242,629 $ 63,523
Aug 1, 2025 $ 0.000128
-6.64%
$ 252,475 $ 79,596
Jul 31, 2025 $ 0.000137
-2.11%
$ 270,373 $ 79,592
Jul 30, 2025 $ 0.00014
-1.03%
$ 276,174 $ 78,126
Jul 29, 2025 $ 0.000141
-1.48%
$ 279,055 $ 81,377
Jul 28, 2025 $ 0.000144
+0.34%
$ 283,238 $ 83,635
Jul 27, 2025 $ 0.000143
+3.50%
$ 282,271 $ 83,127
Jul 26, 2025 $ 0.000138
+0.98%
$ 272,721 $ 85,892
Jul 25, 2025 $ 0.000137
-1.72%
$ 270,077 $ 68,831
Jul 24, 2025 $ 0.000139
+4.85%
$ 274,812 $ 74,042