Coinranking
Cook Protocol Historical Data
COOK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0000706 | +0.00% | ||
| Mar 6, 2026 | $0.0000706 | -2.97% | ||
| Mar 5, 2026 | $0.0000728 | -2.92% | ||
| Mar 4, 2026 | $0.000075 | +8.77% | ||
| Mar 3, 2026 | $0.0000691 | -2.72% | ||
| Mar 2, 2026 | $0.000071 | +3.65% | ||
| Mar 1, 2026 | $0.0000685 | +0.45% | ||
| Feb 28, 2026 | $0.0000682 | -3.32% | ||
| Feb 27, 2026 | $0.0000662 | -3.76% | ||
| Feb 26, 2026 | $0.0000688 | -3.44% | ||
| Feb 25, 2026 | $0.0000713 | +14.67% | ||
| Feb 24, 2026 | $0.0000622 | +1.88% | ||
| Feb 23, 2026 | $0.000061 | -3.37% | ||
| Feb 22, 2026 | $0.0000631 | -2.06% | ||
| Feb 21, 2026 | $0.0000645 | +1.40% | ||
| Feb 20, 2026 | $0.0000634 | +0.63% | ||
| Feb 19, 2026 | $0.000063 | +0.80% | ||
| Feb 18, 2026 | $0.0000625 | -4.30% | ||
| Feb 17, 2026 | $0.0000653 | -5.85% | ||
| Feb 16, 2026 | $0.0000694 | +20.34% | ||
| Feb 15, 2026 | $0.0000577 | -6.97% | ||
| Feb 14, 2026 | $0.000062 | +2.97% | ||
| Feb 13, 2026 | $0.0000602 | +5.61% | ||
| Feb 12, 2026 | $0.000057 | +0.80% | ||
| Feb 11, 2026 | $0.0000566 | -7.90% | ||
| Feb 10, 2026 | $0.0000614 | +1.20% | ||
| Feb 9, 2026 | $0.0000607 | -0.85% | ||
| Feb 8, 2026 | $0.0000612 | +0.97% | ||
| Feb 7, 2026 | $0.0000606 | +5.39% | ||
| Feb 6, 2026 | $0.0000574 | +4.23% | ||
| Feb 5, 2026 | $0.0000551 | -7.18% | ||
| Feb 4, 2026 | $0.0000593 | -6.23% | ||
| Feb 3, 2026 | $0.0000634 | -3.07% | ||
| Feb 2, 2026 | $0.0000654 | +3.35% | ||
| Feb 1, 2026 | $0.0000633 | -9.75% | ||
| Jan 31, 2026 | $0.0000701 | -6.39% | ||
| Jan 30, 2026 | $0.0000749 | -5.07% | ||
| Jan 29, 2026 | $0.0000789 | -4.72% | ||
| Jan 28, 2026 | $0.0000828 | +1.14% | ||
| Jan 27, 2026 | $0.0000819 | +3.27% | ||
| Jan 26, 2026 | $0.0000793 | +0.03% | ||
| Jan 25, 2026 | $0.0000793 | -5.70% | ||
| Jan 24, 2026 | $0.0000921 | +18.79% | ||
| Jan 23, 2026 | $0.0000775 | -0.28% | ||
| Jan 22, 2026 | $0.0000778 | -3.19% | ||
| Jan 21, 2026 | $0.0000803 | -12.92% | ||
| Jan 20, 2026 | $0.0000934 | +9.40% | ||
| Jan 19, 2026 | $0.0000854 | -3.42% | ||
| Jan 18, 2026 | $0.0000884 | -0.67% | ||
| Jan 17, 2026 | $0.0000892 | +2.95% | ||