Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.0000646
-1.33%
$127,530 $16,382
Apr 27, 2025 $0.0000655
+1.33%
$129,247 $16,015
Apr 26, 2025 $0.0000647
-0.78%
$127,589 $16,391
Apr 25, 2025 $0.0000652
+0.39%
$128,596 $16,074
Apr 24, 2025 $0.0000649
-4.52%
$128,102 $11,560
Apr 23, 2025 $0.000068
+1.19%
$134,160 $14,160
Apr 22, 2025 $0.0000672
+12.04%
$132,582 $75,346
Apr 21, 2025 $0.00006
-0.20%
$118,335 $62,112
Apr 20, 2025 $0.0000601
-2.04%
$118,493 $67,288
Apr 19, 2025 $0.0000613
+1.74%
$120,959 $69,236
Apr 18, 2025 $0.0000603
+1.18%
$118,887 $67,639
Apr 17, 2025 $0.0000595
-0.07%
$117,407 $68,326
Apr 16, 2025 $0.0000595
+1.16%
$117,486 $49,128
Apr 15, 2025 $0.0000589
-2.87%
$116,184 $14,668
Apr 14, 2025 $0.0000606
+1.47%
$119,617 $56,536
Apr 13, 2025 $0.0000597
+2.59%
$117,881 $63,950
Apr 12, 2025 $0.0000582
+2.97%
$114,842 $51,506
Apr 11, 2025 $0.0000565
-1.29%
$111,488 $38,820
Apr 10, 2025 $0.0000572
-7.41%
$112,849 $26,656
Apr 9, 2025 $0.0000618
+7.80%
$121,887 $19,375
Apr 8, 2025 $0.0000573
-0.23%
$113,066 $7,388
Apr 7, 2025 $0.0000574
-0.85%
$113,323 $2,949
Apr 6, 2025 $0.0000579
-11.02%
$114,290 $2,529
Apr 5, 2025 $0.0000651
-0.29%
$128,438 $2,060
Apr 4, 2025 $0.0000653
-1.52%
$128,813 $3,053
Apr 3, 2025 $0.0000663
-0.54%
$130,806 $2,560
Apr 2, 2025 $0.0000666
-5.54%
$131,516 $1,713
Apr 1, 2025 $0.0000706
+4.49%
$139,231 $823
Mar 31, 2025 $0.0000675
-0.01%
$133,252 $849
Mar 30, 2025 $0.0000675
-1.08%
$133,272 $1,256
Mar 29, 2025 $0.0000683
-4.42%
$134,732 $1,443
Mar 28, 2025 $0.0000714
+0.11%
$140,968 $628
Mar 27, 2025 $0.0000714
+3.29%
$140,810 $152
Mar 26, 2025 $0.0000691
+0.00%
$136,331 $43
Mar 25, 2025 $0.0000691
+2.31%
$136,331 $94
Mar 24, 2025 $0.0000675
-3.20%
$133,252 $81
Mar 23, 2025 $0.0000698
+3.33%
$137,653 $30
Mar 22, 2025 $0.0000675
+0.00%
$133,213 $217
Mar 21, 2025 $0.0000748
+0.00%
$147,539 $10
Mar 20, 2025 $0.0000748
+3.85%
$147,539 $24
Mar 19, 2025 $0.000072
+8.74%
$142,073 $159
Mar 18, 2025 $0.0000662
-3.47%
$130,648 $35
Mar 17, 2025 $0.0000686
-0.62%
$135,344 $403
Mar 16, 2025 $0.000069
+0.03%
$136,193 $122
Mar 15, 2025 $0.000069
-2.09%
$136,153 $18
Mar 14, 2025 $0.0000705
+8.35%
$139,054 $669
Mar 13, 2025 $0.000065
-7.69%
$128,339 $16
Mar 12, 2025 $0.0000705
-2.11%
$139,034 $45
Mar 11, 2025 $0.000072
+2.83%
$142,033 $71
Mar 10, 2025 $0.00007
-5.49%
$138,126 $445