Coinranking
Cook Protocol Historical Data
COOK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2025 | $0.0000741 | -6.03% | ||
| Mar 8, 2025 | $0.0000788 | +0.00% | ||
| Mar 7, 2025 | $0.0000788 | -0.09% | ||
| Mar 6, 2025 | $0.0000862 | +3.15% | ||
| Mar 5, 2025 | $0.0000836 | +8.50% | ||
| Mar 4, 2025 | $0.0000771 | -5.98% | ||
| Mar 3, 2025 | $0.0000819 | -3.76% | ||
| Mar 2, 2025 | $0.0000851 | +8.36% | ||
| Mar 1, 2025 | $0.0000786 | -7.83% | ||
| Feb 28, 2025 | $0.0000789 | -1.76% | ||
| Feb 27, 2025 | $0.0000803 | -5.84% | ||
| Feb 26, 2025 | $0.0000853 | +3.71% | ||
| Feb 25, 2025 | $0.0000823 | -8.93% | ||
| Feb 24, 2025 | $0.0000903 | -7.70% | ||
| Feb 23, 2025 | $0.0000979 | -2.19% | ||
| Feb 22, 2025 | $0.0000938 | -3.01% | ||
| Feb 21, 2025 | $0.0000967 | -3.62% | ||
| Feb 20, 2025 | $0.0001 | -0.72% | ||
| Feb 19, 2025 | $0.000101 | +0.00% | ||
| Feb 18, 2025 | $0.000101 | -0.99% | ||
| Feb 17, 2025 | $0.000102 | +6.32% | ||
| Feb 16, 2025 | $0.000096 | -5.92% | ||
| Feb 15, 2025 | $0.000102 | +0.55% | ||
| Feb 14, 2025 | $0.000102 | +1.43% | ||
| Feb 13, 2025 | $0.0001 | -1.23% | ||
| Feb 12, 2025 | $0.000101 | +7.24% | ||
| Feb 11, 2025 | $0.0000945 | +8.99% | ||
| Feb 10, 2025 | $0.0001 | +2.50% | ||
| Feb 9, 2025 | $0.000098 | -6.93% | ||
| Feb 8, 2025 | $0.000105 | +2.80% | ||
| Feb 7, 2025 | $0.000102 | -2.03% | ||
| Feb 6, 2025 | $0.000105 | -1.68% | ||
| Feb 5, 2025 | $0.000106 | -2.33% | ||
| Feb 4, 2025 | $0.000109 | -1.12% | ||
| Feb 3, 2025 | $0.00011 | -6.79% | ||
| Feb 2, 2025 | $0.000118 | -12.95% | ||
| Feb 1, 2025 | $0.000136 | -0.71% | ||
| Jan 31, 2025 | $0.000137 | -1.78% | ||
| Jan 30, 2025 | $0.000139 | -1.53% | ||
| Jan 29, 2025 | $0.000141 | -5.81% | ||
| Jan 28, 2025 | $0.000124 | +0.76% | ||
| Jan 27, 2025 | $0.00013 | +15.78% | ||
| Jan 26, 2025 | $0.000113 | -13.69% | ||
| Jan 25, 2025 | $0.000129 | +6.72% | ||
| Jan 24, 2025 | $0.000121 | +5.53% | ||
| Jan 23, 2025 | $0.000115 | -10.57% | ||
| Jan 22, 2025 | $0.000129 | +15.96% | ||
| Jan 21, 2025 | $0.000111 | +12.06% | ||
| Jan 20, 2025 | $0.0000989 | -10.17% | ||
| Jan 19, 2025 | $0.00011 | -16.86% | ||