Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0393
-1.73%
$ 41.13 million $ 33,175
Apr 7, 2025 $ 0.0399
-0.16%
$ 41.77 million $ 49,991
Apr 6, 2025 $ 0.04
-2.70%
$ 41.84 million $ 40,538
Apr 5, 2025 $ 0.0411
-3.75%
$ 43 million $ 29,290
Apr 4, 2025 $ 0.0427
+3.65%
$ 44.67 million $ 48,644
Apr 3, 2025 $ 0.0412
-0.83%
$ 43.09 million $ 27,222
Apr 2, 2025 $ 0.0415
-1.21%
$ 43.45 million $ 43,333
Apr 1, 2025 $ 0.0421
-4.63%
$ 44 million $ 36,046
Mar 31, 2025 $ 0.0441
-2.54%
$ 46.14 million $ 33,289
Mar 30, 2025 $ 0.0452
-0.60%
$ 47.34 million $ 23,424
Mar 29, 2025 $ 0.0455
-0.91%
$ 47.63 million $ 33,044
Mar 28, 2025 $ 0.0459
-1.13%
$ 48.05 million $ 24,852
Mar 27, 2025 $ 0.0465
-2.39%
$ 48.6 million $ 28,395
Mar 26, 2025 $ 0.0476
-5.07%
$ 49.79 million $ 19,399
Mar 25, 2025 $ 0.0501
+4.47%
$ 52.44 million $ 33,275
Mar 24, 2025 $ 0.0479
+3.93%
$ 50.12 million $ 33,644
Mar 23, 2025 $ 0.0461
-9.17%
$ 48.23 million $ 31,288
Mar 22, 2025 $ 0.0507
-0.69%
$ 53.1 million $ 22,199
Mar 21, 2025 $ 0.0511
-0.61%
$ 53.47 million $ 21,685
Mar 20, 2025 $ 0.0514
-0.11%
$ 53.79 million $ 84,001
Mar 19, 2025 $ 0.0515
+15.06%
$ 53.85 million $ 107,832
Mar 18, 2025 $ 0.0448
-1.57%
$ 46.83 million $ 25,032
Mar 17, 2025 $ 0.0455
-0.05%
$ 47.58 million $ 42,908
Mar 16, 2025 $ 0.0455
+1.83%
$ 47.6 million $ 26,966
Mar 15, 2025 $ 0.0447
+0.22%
$ 46.74 million $ 27,188
Mar 14, 2025 $ 0.0444
+3.76%
$ 46.41 million $ 27,002
Mar 13, 2025 $ 0.0428
-4.14%
$ 44.73 million $ 34,766
Mar 12, 2025 $ 0.0446
+24.06%
$ 46.67 million $ 64,585
Mar 11, 2025 $ 0.036
+12.13%
$ 37.62 million $ 33,205
Mar 10, 2025 $ 0.0321
-2.96%
$ 33.56 million $ 12,493
Mar 9, 2025 $ 0.0331
-7.29%
$ 34.58 million $ 14,204
Mar 8, 2025 $ 0.0356
-4.54%
$ 37.28 million $ 13,585
Mar 7, 2025 $ 0.0373
-5.29%
$ 39.06 million $ 33,810
Mar 6, 2025 $ 0.0394
+2.28%
$ 41.24 million $ 30,922
Mar 5, 2025 $ 0.0385
+2.36%
$ 40.28 million $ 26,081
Mar 4, 2025 $ 0.0376
+6.29%
$ 39.35 million $ 84,902
Mar 3, 2025 $ 0.0354
-0.48%
$ 37.02 million $ 48,960
Mar 2, 2025 $ 0.0356
-0.19%
$ 37.21 million $ 39,194
Mar 1, 2025 $ 0.0355
+13.91%
$ 37.19 million $ 44,205
Feb 28, 2025 $ 0.0312
+9.56%
$ 32.65 million $ 84,744
Feb 27, 2025 $ 0.0285
+45.85%
$ 29.79 million $ 180,560
Feb 26, 2025 $ 0.0195
-5.21%
$ 20.42 million $ 24,211
Feb 25, 2025 $ 0.0206
+2.18%
$ 21.55 million $ 30,829
Feb 24, 2025 $ 0.0201
-0.35%
$ 21.08 million $ 32,590
Feb 23, 2025 $ 0.0202
-1.07%
$ 21.16 million $ 16,608
Feb 22, 2025 $ 0.0204
-4.79%
$ 21.37 million $ 29,434
Feb 21, 2025 $ 0.0214
-0.82%
$ 22.43 million $ 23,976
Feb 20, 2025 $ 0.0216
-1.89%
$ 22.62 million $ 24,609
Feb 19, 2025 $ 0.022
+0.22%
$ 23.06 million $ 39,288
Feb 18, 2025 $ 0.022
-1.95%
$ 23.01 million $ 16,052