Coinranking
Human Historical Data
HMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2025 | $0.0378 | -1.94% | ||
| May 15, 2025 | $0.0386 | -14.23% | ||
| May 14, 2025 | $0.045 | +1.10% | ||
| May 13, 2025 | $0.0445 | +10.26% | ||
| May 12, 2025 | $0.0403 | -0.86% | ||
| May 11, 2025 | $0.0407 | -8.76% | ||
| May 10, 2025 | $0.0446 | +2.32% | ||
| May 9, 2025 | $0.0436 | -8.27% | ||
| May 8, 2025 | $0.0475 | +2.91% | ||
| May 7, 2025 | $0.0462 | +4.26% | ||
| May 6, 2025 | $0.0444 | +1.39% | ||
| May 5, 2025 | $0.0438 | +4.95% | ||
| May 4, 2025 | $0.0417 | +0.02% | ||
| May 3, 2025 | $0.0417 | -5.18% | ||
| May 2, 2025 | $0.044 | +4.71% | ||
| May 1, 2025 | $0.042 | +7.98% | ||
| Apr 30, 2025 | $0.0389 | -2.71% | ||
| Apr 29, 2025 | $0.0399 | -4.43% | ||
| Apr 28, 2025 | $0.0417 | -3.18% | ||
| Apr 27, 2025 | $0.0431 | -2.46% | ||
| Apr 26, 2025 | $0.0442 | -3.08% | ||
| Apr 25, 2025 | $0.0456 | -3.44% | ||
| Apr 24, 2025 | $0.0472 | +7.24% | ||
| Apr 23, 2025 | $0.044 | -0.31% | ||
| Apr 22, 2025 | $0.0442 | -7.85% | ||
| Apr 21, 2025 | $0.048 | +2.22% | ||
| Apr 20, 2025 | $0.0469 | -3.38% | ||
| Apr 19, 2025 | $0.0486 | +15.38% | ||
| Apr 18, 2025 | $0.0421 | -1.54% | ||
| Apr 17, 2025 | $0.0427 | +1.63% | ||
| Apr 16, 2025 | $0.0421 | +0.32% | ||
| Apr 15, 2025 | $0.0422 | +5.24% | ||
| Apr 14, 2025 | $0.0401 | -4.68% | ||
| Apr 13, 2025 | $0.042 | +1.93% | ||
| Apr 12, 2025 | $0.0412 | +1.09% | ||
| Apr 11, 2025 | $0.0408 | +5.36% | ||
| Apr 10, 2025 | $0.0387 | -1.94% | ||
| Apr 9, 2025 | $0.0404 | +2.89% | ||
| Apr 8, 2025 | $0.0393 | -1.73% | ||
| Apr 7, 2025 | $0.0399 | -0.16% | ||
| Apr 6, 2025 | $0.04 | -2.70% | ||
| Apr 5, 2025 | $0.0411 | -3.75% | ||
| Apr 4, 2025 | $0.0427 | +3.65% | ||
| Apr 3, 2025 | $0.0412 | -0.83% | ||
| Apr 2, 2025 | $0.0415 | -1.21% | ||
| Apr 1, 2025 | $0.0421 | -4.63% | ||
| Mar 31, 2025 | $0.0441 | -2.54% | ||
| Mar 30, 2025 | $0.0452 | -0.60% | ||
| Mar 29, 2025 | $0.0455 | -0.91% | ||
| Mar 28, 2025 | $0.0459 | -1.13% | ||