Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0265
-4.01%
$ 27.68 million $ 19,932
Jan 24, 2025 $ 0.0276
+6.70%
$ 28.83 million $ 22,100
Jan 23, 2025 $ 0.0256
-4.19%
$ 26.77 million $ 34,165
Jan 22, 2025 $ 0.0268
-11.66%
$ 28.07 million $ 88,800
Jan 21, 2025 $ 0.0304
-4.64%
$ 31.78 million $ 32,304
Jan 20, 2025 $ 0.0319
+3.90%
$ 33.33 million $ 72,366
Jan 19, 2025 $ 0.0307
-3.28%
$ 32.07 million $ 58,595
Jan 18, 2025 $ 0.0317
-16.58%
$ 33.16 million $ 118,603
Jan 17, 2025 $ 0.038
-2.45%
$ 39.76 million $ 53,902
Jan 16, 2025 $ 0.0389
-2.94%
$ 40.73 million $ 61,795
Jan 15, 2025 $ 0.0401
+0.79%
$ 41.96 million $ 72,928
Jan 14, 2025 $ 0.0398
-0.55%
$ 41.63 million $ 47,189
Jan 13, 2025 $ 0.04
-5.64%
$ 41.86 million $ 53,068
Jan 12, 2025 $ 0.0424
-6.80%
$ 44.35 million $ 35,875
Jan 11, 2025 $ 0.0455
+1.38%
$ 47.59 million $ 73,584
Jan 10, 2025 $ 0.0449
+6.54%
$ 46.93 million $ 21,118
Jan 9, 2025 $ 0.0421
-6.58%
$ 44.05 million $ 35,425
Jan 8, 2025 $ 0.0451
-0.96%
$ 47.14 million $ 42,976
Jan 7, 2025 $ 0.0455
-8.79%
$ 47.61 million $ 17,011
Jan 6, 2025 $ 0.0499
-0.61%
$ 52.2 million $ 63,504
Jan 5, 2025 $ 0.0502
-1.60%
$ 52.52 million $ 120,611
Jan 4, 2025 $ 0.051
+3.69%
$ 53.38 million $ 121,662
Jan 3, 2025 $ 0.0492
+1.53%
$ 51.48 million $ 326,385
Jan 2, 2025 $ 0.0485
+0.23%
$ 50.71 million $ 53,804
Jan 1, 2025 $ 0.0484
+0.84%
$ 50.59 million $ 66,951
Dec 31, 2024 $ 0.048
-1.31%
$ 50.18 million $ 45,325
Dec 30, 2024 $ 0.0486
+7.69%
$ 50.86 million $ 87,256
Dec 29, 2024 $ 0.0451
-4.10%
$ 47.23 million $ 9,661
Dec 28, 2024 $ 0.0472
+2.41%
$ 49.39 million $ 23,712
Dec 27, 2024 $ 0.0461
+1.17%
$ 48.22 million $ 48,865
Dec 26, 2024 $ 0.0456
-11.23%
$ 47.67 million $ 128,359
Dec 25, 2024 $ 0.0513
+0.51%
$ 53.7 million $ 138,873
Dec 24, 2024 $ 0.0511
-1.79%
$ 53.43 million $ 99,850
Dec 23, 2024 $ 0.052
-4.31%
$ 54.4 million $ 95,114
Dec 22, 2024 $ 0.0543
-2.20%
$ 56.85 million $ 137,700
Dec 21, 2024 $ 0.0564
+7.85%
$ 58.97 million $ 193,451
Dec 20, 2024 $ 0.0521
-2.24%
$ 54.45 million $ 77,367
Dec 19, 2024 $ 0.0532
-8.27%
$ 55.71 million $ 104,974
Dec 18, 2024 $ 0.058
-10.62%
$ 60.71 million $ 120,896
Dec 17, 2024 $ 0.0649
-6.12%
$ 67.93 million $ 87,593
Dec 16, 2024 $ 0.0692
+6.84%
$ 72.36 million $ 364,562
Dec 15, 2024 $ 0.0648
-0.89%
$ 67.82 million $ 144,559
Dec 14, 2024 $ 0.0654
-14.81%
$ 68.37 million $ 154,334
Dec 13, 2024 $ 0.0768
-4.28%
$ 80.27 million $ 246,983
Dec 12, 2024 $ 0.0802
+5.21%
$ 83.86 million $ 258,348
Dec 11, 2024 $ 0.0763
+8.92%
$ 79.7 million $ 212,406
Dec 10, 2024 $ 0.07
-10.28%
$ 73.12 million $ 236,014
Dec 9, 2024 $ 0.078
-30.57%
$ 81.5 million $ 374,312
Dec 8, 2024 $ 0.113
-0.36%
$ 118.5 million $ 289,452
Dec 7, 2024 $ 0.114
+1.12%
$ 119.23 million $ 537,271