Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0373
-5.29%
$ 39.06 million $ 33,810
Mar 6, 2025 $ 0.0394
+2.28%
$ 41.24 million $ 30,922
Mar 5, 2025 $ 0.0385
+2.36%
$ 40.28 million $ 26,081
Mar 4, 2025 $ 0.0376
+6.29%
$ 39.35 million $ 84,902
Mar 3, 2025 $ 0.0354
-0.48%
$ 37.02 million $ 48,960
Mar 2, 2025 $ 0.0356
-0.19%
$ 37.21 million $ 39,194
Mar 1, 2025 $ 0.0355
+13.91%
$ 37.19 million $ 44,205
Feb 28, 2025 $ 0.0312
+9.56%
$ 32.65 million $ 84,744
Feb 27, 2025 $ 0.0285
+45.85%
$ 29.79 million $ 180,560
Feb 26, 2025 $ 0.0195
-5.21%
$ 20.42 million $ 24,211
Feb 25, 2025 $ 0.0206
+2.18%
$ 21.55 million $ 30,829
Feb 24, 2025 $ 0.0201
-0.35%
$ 21.08 million $ 32,590
Feb 23, 2025 $ 0.0202
-1.07%
$ 21.16 million $ 16,608
Feb 22, 2025 $ 0.0204
-4.79%
$ 21.37 million $ 29,434
Feb 21, 2025 $ 0.0214
-0.82%
$ 22.43 million $ 23,976
Feb 20, 2025 $ 0.0216
-1.89%
$ 22.62 million $ 24,609
Feb 19, 2025 $ 0.022
+0.22%
$ 23.06 million $ 39,288
Feb 18, 2025 $ 0.022
-1.95%
$ 23.01 million $ 16,052
Feb 17, 2025 $ 0.0224
-1.00%
$ 23.45 million $ 18,140
Feb 16, 2025 $ 0.0226
-3.11%
$ 23.69 million $ 15,775
Feb 15, 2025 $ 0.0234
+4.74%
$ 24.45 million $ 20,663
Feb 14, 2025 $ 0.0223
-3.17%
$ 23.34 million $ 18,312
Feb 13, 2025 $ 0.023
+3.59%
$ 24.11 million $ 35,037
Feb 12, 2025 $ 0.0222
+2.30%
$ 23.28 million $ 16,699
Feb 11, 2025 $ 0.0217
-6.96%
$ 22.75 million $ 26,042
Feb 10, 2025 $ 0.0234
-3.31%
$ 24.45 million $ 22,178
Feb 9, 2025 $ 0.0242
-2.97%
$ 25.29 million $ 19,774
Feb 8, 2025 $ 0.0249
+1.11%
$ 26.09 million $ 20,243
Feb 7, 2025 $ 0.0247
+0.80%
$ 25.8 million $ 21,245
Feb 6, 2025 $ 0.0245
+0.15%
$ 25.59 million $ 18,196
Feb 5, 2025 $ 0.0244
-0.01%
$ 25.55 million $ 19,921
Feb 4, 2025 $ 0.0244
-5.63%
$ 25.56 million $ 19,590
Feb 3, 2025 $ 0.0259
+3.25%
$ 27.08 million $ 37,122
Feb 2, 2025 $ 0.0251
-4.30%
$ 26.22 million $ 26,084
Feb 1, 2025 $ 0.0262
-4.31%
$ 27.4 million $ 20,836
Jan 31, 2025 $ 0.0274
+5.99%
$ 28.63 million $ 48,328
Jan 30, 2025 $ 0.0253
-1.75%
$ 26.46 million $ 34,196
Jan 29, 2025 $ 0.0254
-1.49%
$ 26.62 million $ 45,178
Jan 28, 2025 $ 0.0258
-1.22%
$ 27.03 million $ 23,433
Jan 27, 2025 $ 0.0262
-4.22%
$ 27.36 million $ 28,642
Jan 26, 2025 $ 0.0273
+3.21%
$ 28.57 million $ 24,695
Jan 25, 2025 $ 0.0265
-4.01%
$ 27.68 million $ 19,932
Jan 24, 2025 $ 0.0276
+6.70%
$ 28.83 million $ 22,100
Jan 23, 2025 $ 0.0256
-4.19%
$ 26.77 million $ 34,165
Jan 22, 2025 $ 0.0268
-11.66%
$ 28.07 million $ 88,800
Jan 21, 2025 $ 0.0304
-4.64%
$ 31.78 million $ 32,304
Jan 20, 2025 $ 0.0319
+3.90%
$ 33.33 million $ 72,366
Jan 19, 2025 $ 0.0307
-3.28%
$ 32.07 million $ 58,595
Jan 18, 2025 $ 0.0317
-16.58%
$ 33.16 million $ 118,603
Jan 17, 2025 $ 0.038
-2.45%
$ 39.76 million $ 53,902