Human Historical Data

HMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.113
-8.29%
$ 117.91 million $ 291,221
Dec 5, 2024 $ 0.123
+8.91%
$ 128.57 million $ 1.15 million
Dec 4, 2024 $ 0.113
+59.56%
$ 118.07 million $ 673,458
Dec 3, 2024 $ 0.0707
+10.58%
$ 73.88 million $ 309,802
Dec 2, 2024 $ 0.0632
-41.89%
$ 66.05 million $ 1.46 million
Dec 1, 2024 $ 0.107
+42.96%
$ 110.72 million $ 874,595
Nov 30, 2024 $ 0.0748
+271.92%
$ 78.15 million $ 1.39 million
Nov 29, 2024 $ 0.0201
+3.08%
$ 21.01 million $ 21,954
Nov 28, 2024 $ 0.0195
+2.89%
$ 20.39 million $ 35,409
Nov 27, 2024 $ 0.019
-3.11%
$ 19.81 million $ 61,103
Nov 26, 2024 $ 0.0196
+9.81%
$ 20.45 million $ 28,843
Nov 25, 2024 $ 0.0178
-1.69%
$ 18.62 million $ 39,869
Nov 24, 2024 $ 0.0181
+26.48%
$ 18.94 million $ 104,465
Nov 23, 2024 $ 0.0148
+31.12%
$ 15.51 million $ 34,375
Nov 22, 2024 $ 0.0113
-6.75%
$ 11.83 million $ 24,495
Nov 21, 2024 $ 0.0121
+1.46%
$ 12.68 million $ 31,602
Nov 20, 2024 $ 0.012
-9.36%
$ 12.52 million $ 38,011
Nov 19, 2024 $ 0.0132
-11.91%
$ 13.82 million $ 24,384
Nov 18, 2024 $ 0.015
+0.50%
$ 15.66 million $ 24,881
Nov 17, 2024 $ 0.0149
-5.62%
$ 15.58 million $ 86,933
Nov 16, 2024 $ 0.0158
-1.14%
$ 16.51 million $ 37,491
Nov 15, 2024 $ 0.016
-2.53%
$ 16.7 million $ 26,001
Nov 14, 2024 $ 0.0164
-8.02%
$ 17.13 million $ 30,834
Nov 13, 2024 $ 0.0178
-9.26%
$ 18.63 million $ 32,466
Nov 12, 2024 $ 0.0196
-3.92%
$ 20.53 million $ 16,694
Nov 11, 2024 $ 0.0204
-2.40%
$ 21.37 million $ 31,377
Nov 10, 2024 $ 0.0209
+2.43%
$ 21.89 million $ 31,350
Nov 9, 2024 $ 0.0204
+2.60%
$ 21.36 million $ 18,669
Nov 8, 2024 $ 0.0199
-0.53%
$ 20.79 million $ 26,513
Nov 7, 2024 $ 0.02
-4.94%
$ 20.9 million $ 20,230
Nov 6, 2024 $ 0.021
+6.53%
$ 21.98 million $ 23,363
Nov 5, 2024 $ 0.0197
-2.69%
$ 20.63 million $ 52,399
Nov 4, 2024 $ 0.0203
-2.42%
$ 21.21 million $ 47,429
Nov 3, 2024 $ 0.0208
-8.02%
$ 21.73 million $ 47,298
Nov 2, 2024 $ 0.0226
+1.46%
$ 23.63 million $ 47,153
Nov 1, 2024 $ 0.0223
-2.14%
$ 23.29 million $ 52,939
Oct 31, 2024 $ 0.0227
-10.15%
$ 23.74 million $ 57,898
Oct 30, 2024 $ 0.0253
+0.85%
$ 26.42 million $ 47,093
Oct 29, 2024 $ 0.0251
+0.15%
$ 26.2 million $ 51,798
Oct 28, 2024 $ 0.0251
+0.42%
$ 26.22 million $ 48,426
Oct 27, 2024 $ 0.025
+4.24%
$ 26.11 million $ 49,040
Oct 26, 2024 $ 0.0238
+0.45%
$ 24.92 million $ 46,726
Oct 25, 2024 $ 0.024
-3.06%
$ 25.03 million $ 51,452
Oct 24, 2024 $ 0.0247
+0.16%
$ 25.82 million $ 40,675
Oct 23, 2024 $ 0.0247
-0.94%
$ 25.78 million $ 43,104
Oct 22, 2024 $ 0.0249
+2.84%
$ 26.02 million $ 45,191
Oct 21, 2024 $ 0.0242
-2.89%
$ 25.3 million $ 44,735
Oct 20, 2024 $ 0.025
+2.80%
$ 26.12 million $ 43,855
Oct 19, 2024 $ 0.0243
-0.64%
$ 25.41 million $ 57,741
Oct 18, 2024 $ 0.0245
-2.34%
$ 25.57 million $ 58,182