Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.0465
-2.39%
$48.6 million $28,395
Mar 26, 2025 $0.0476
-5.07%
$49.79 million $19,399
Mar 25, 2025 $0.0501
+4.47%
$52.44 million $33,275
Mar 24, 2025 $0.0479
+3.93%
$50.12 million $33,644
Mar 23, 2025 $0.0461
-9.17%
$48.23 million $31,288
Mar 22, 2025 $0.0507
-0.69%
$53.1 million $22,199
Mar 21, 2025 $0.0511
-0.61%
$53.47 million $21,685
Mar 20, 2025 $0.0514
-0.11%
$53.79 million $84,001
Mar 19, 2025 $0.0515
+15.06%
$53.85 million $107,832
Mar 18, 2025 $0.0448
-1.57%
$46.83 million $25,032
Mar 17, 2025 $0.0455
-0.05%
$47.58 million $42,908
Mar 16, 2025 $0.0455
+1.83%
$47.6 million $26,966
Mar 15, 2025 $0.0447
+0.22%
$46.74 million $27,188
Mar 14, 2025 $0.0444
+3.76%
$46.41 million $27,002
Mar 13, 2025 $0.0428
-4.14%
$44.73 million $34,766
Mar 12, 2025 $0.0446
+24.06%
$46.67 million $64,585
Mar 11, 2025 $0.036
+12.13%
$37.62 million $33,205
Mar 10, 2025 $0.0321
-2.96%
$33.56 million $12,493
Mar 9, 2025 $0.0331
-7.29%
$34.58 million $14,204
Mar 8, 2025 $0.0356
-4.54%
$37.28 million $13,585
Mar 7, 2025 $0.0373
-5.29%
$39.06 million $33,810
Mar 6, 2025 $0.0394
+2.28%
$41.24 million $30,922
Mar 5, 2025 $0.0385
+2.36%
$40.28 million $26,081
Mar 4, 2025 $0.0376
+6.29%
$39.35 million $84,902
Mar 3, 2025 $0.0354
-0.48%
$37.02 million $48,960
Mar 2, 2025 $0.0356
-0.19%
$37.21 million $39,194
Mar 1, 2025 $0.0355
+13.91%
$37.19 million $44,205
Feb 28, 2025 $0.0312
+9.56%
$32.65 million $84,744
Feb 27, 2025 $0.0285
+45.85%
$29.79 million $180,560
Feb 26, 2025 $0.0195
-5.21%
$20.42 million $24,211
Feb 25, 2025 $0.0206
+2.18%
$21.55 million $30,829
Feb 24, 2025 $0.0201
-0.35%
$21.08 million $32,590
Feb 23, 2025 $0.0202
-1.07%
$21.16 million $16,608
Feb 22, 2025 $0.0204
-4.79%
$21.37 million $29,434
Feb 21, 2025 $0.0214
-0.82%
$22.43 million $23,976
Feb 20, 2025 $0.0216
-1.89%
$22.62 million $24,609
Feb 19, 2025 $0.022
+0.22%
$23.06 million $39,288
Feb 18, 2025 $0.022
-1.95%
$23.01 million $16,052
Feb 17, 2025 $0.0224
-1.00%
$23.45 million $18,140
Feb 16, 2025 $0.0226
-3.11%
$23.69 million $15,775
Feb 15, 2025 $0.0234
+4.74%
$24.45 million $20,663
Feb 14, 2025 $0.0223
-3.17%
$23.34 million $18,312
Feb 13, 2025 $0.023
+3.59%
$24.11 million $35,037
Feb 12, 2025 $0.0222
+2.30%
$23.28 million $16,699
Feb 11, 2025 $0.0217
-6.96%
$22.75 million $26,042
Feb 10, 2025 $0.0234
-3.31%
$24.45 million $22,178
Feb 9, 2025 $0.0242
-2.97%
$25.29 million $19,774
Feb 8, 2025 $0.0249
+1.11%
$26.09 million $20,243
Feb 7, 2025 $0.0247
+0.80%
$25.8 million $21,245
Feb 6, 2025 $0.0245
+0.15%
$25.59 million $18,196