Human Historical Data

HMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0224
-1.00%
$ 23.45 million $ 18,140
Feb 16, 2025 $ 0.0226
-3.11%
$ 23.69 million $ 15,775
Feb 15, 2025 $ 0.0234
+4.74%
$ 24.45 million $ 20,663
Feb 14, 2025 $ 0.0223
-3.17%
$ 23.34 million $ 18,312
Feb 13, 2025 $ 0.023
+3.59%
$ 24.11 million $ 35,037
Feb 12, 2025 $ 0.0222
+2.30%
$ 23.28 million $ 16,699
Feb 11, 2025 $ 0.0217
-6.96%
$ 22.75 million $ 26,042
Feb 10, 2025 $ 0.0234
-3.31%
$ 24.45 million $ 22,178
Feb 9, 2025 $ 0.0242
-2.97%
$ 25.29 million $ 19,774
Feb 8, 2025 $ 0.0249
+1.11%
$ 26.09 million $ 20,243
Feb 7, 2025 $ 0.0247
+0.80%
$ 25.8 million $ 21,245
Feb 6, 2025 $ 0.0245
+0.15%
$ 25.59 million $ 18,196
Feb 5, 2025 $ 0.0244
-0.01%
$ 25.55 million $ 19,921
Feb 4, 2025 $ 0.0244
-5.63%
$ 25.56 million $ 19,590
Feb 3, 2025 $ 0.0259
+3.25%
$ 27.08 million $ 37,122
Feb 2, 2025 $ 0.0251
-4.30%
$ 26.22 million $ 26,084
Feb 1, 2025 $ 0.0262
-4.31%
$ 27.4 million $ 20,836
Jan 31, 2025 $ 0.0274
+5.99%
$ 28.63 million $ 48,328
Jan 30, 2025 $ 0.0253
-1.75%
$ 26.46 million $ 34,196
Jan 29, 2025 $ 0.0254
-1.49%
$ 26.62 million $ 45,178
Jan 28, 2025 $ 0.0258
-1.22%
$ 27.03 million $ 23,433
Jan 27, 2025 $ 0.0262
-4.22%
$ 27.36 million $ 28,642
Jan 26, 2025 $ 0.0273
+3.21%
$ 28.57 million $ 24,695
Jan 25, 2025 $ 0.0265
-4.01%
$ 27.68 million $ 19,932
Jan 24, 2025 $ 0.0276
+6.70%
$ 28.83 million $ 22,100
Jan 23, 2025 $ 0.0256
-4.19%
$ 26.77 million $ 34,165
Jan 22, 2025 $ 0.0268
-11.66%
$ 28.07 million $ 88,800
Jan 21, 2025 $ 0.0304
-4.64%
$ 31.78 million $ 32,304
Jan 20, 2025 $ 0.0319
+3.90%
$ 33.33 million $ 72,366
Jan 19, 2025 $ 0.0307
-3.28%
$ 32.07 million $ 58,595
Jan 18, 2025 $ 0.0317
-16.58%
$ 33.16 million $ 118,603
Jan 17, 2025 $ 0.038
-2.45%
$ 39.76 million $ 53,902
Jan 16, 2025 $ 0.0389
-2.94%
$ 40.73 million $ 61,795
Jan 15, 2025 $ 0.0401
+0.79%
$ 41.96 million $ 72,928
Jan 14, 2025 $ 0.0398
-0.55%
$ 41.63 million $ 47,189
Jan 13, 2025 $ 0.04
-5.64%
$ 41.86 million $ 53,068
Jan 12, 2025 $ 0.0424
-6.80%
$ 44.35 million $ 35,875
Jan 11, 2025 $ 0.0455
+1.38%
$ 47.59 million $ 73,584
Jan 10, 2025 $ 0.0449
+6.54%
$ 46.93 million $ 21,118
Jan 9, 2025 $ 0.0421
-6.58%
$ 44.05 million $ 35,425
Jan 8, 2025 $ 0.0451
-0.96%
$ 47.14 million $ 42,976
Jan 7, 2025 $ 0.0455
-8.79%
$ 47.61 million $ 17,011
Jan 6, 2025 $ 0.0499
-0.61%
$ 52.2 million $ 63,504
Jan 5, 2025 $ 0.0502
-1.60%
$ 52.52 million $ 120,611
Jan 4, 2025 $ 0.051
+3.69%
$ 53.38 million $ 121,662
Jan 3, 2025 $ 0.0492
+1.53%
$ 51.48 million $ 326,385
Jan 2, 2025 $ 0.0485
+0.23%
$ 50.71 million $ 53,804
Jan 1, 2025 $ 0.0484
+0.84%
$ 50.59 million $ 66,951
Dec 31, 2024 $ 0.048
-1.31%
$ 50.18 million $ 45,325
Dec 30, 2024 $ 0.0486
+7.69%
$ 50.86 million $ 87,256