Human Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0251
-4.35%
$ 26.19 million $ 53,241
Oct 16, 2024 $ 0.0262
-15.19%
$ 27.38 million $ 52,848
Oct 15, 2024 $ 0.0309
+8.90%
$ 32.27 million $ 55,347
Oct 14, 2024 $ 0.0284
+8.88%
$ 29.63 million $ 48,604
Oct 13, 2024 $ 0.026
-9.91%
$ 27.21 million $ 44,150
Oct 12, 2024 $ 0.0289
-2.05%
$ 30.2 million $ 49,646
Oct 11, 2024 $ 0.0295
-0.36%
$ 30.84 million $ 44,982
Oct 10, 2024 $ 0.0296
-1.96%
$ 30.95 million $ 53,728
Oct 9, 2024 $ 0.0303
+8.98%
$ 31.63 million $ 52,292
Oct 8, 2024 $ 0.0278
+18.89%
$ 29.04 million $ 53,069
Oct 7, 2024 $ 0.0234
-3.43%
$ 24.43 million $ 62,784
Oct 6, 2024 $ 0.0242
-10.17%
$ 25.29 million $ 56,859
Oct 5, 2024 $ 0.0269
-10.08%
$ 28.15 million $ 53,093
Oct 4, 2024 $ 0.03
+8.37%
$ 31.32 million $ 62,078
Oct 3, 2024 $ 0.0278
-0.25%
$ 29.06 million $ 54,002
Oct 2, 2024 $ 0.0279
-3.37%
$ 29.11 million $ 54,163
Oct 1, 2024 $ 0.0288
-4.05%
$ 30.08 million $ 53,471
Sep 30, 2024 $ 0.03
-4.03%
$ 31.3 million $ 58,344
Sep 29, 2024 $ 0.031
+2.34%
$ 32.38 million $ 63,579
Sep 28, 2024 $ 0.0303
-13.89%
$ 31.63 million $ 73,289
Sep 27, 2024 $ 0.0351
-5.75%
$ 36.73 million $ 53,995
Sep 26, 2024 $ 0.0373
+1.00%
$ 38.93 million $ 58,625
Sep 25, 2024 $ 0.0369
+1.89%
$ 38.55 million $ 50,835
Sep 24, 2024 $ 0.0362
+2.98%
$ 37.83 million $ 50,434
Sep 23, 2024 $ 0.0352
+7.18%
$ 36.79 million $ 50,709
Sep 22, 2024 $ 0.0327
-1.74%
$ 34.13 million $ 60,558
Sep 21, 2024 $ 0.0332
-3.37%
$ 34.73 million $ 62,724
Sep 20, 2024 $ 0.0344
-3.97%
$ 35.94 million $ 49,317
Sep 19, 2024 $ 0.0359
+1.17%
$ 37.51 million $ 32,870
Sep 18, 2024 $ 0.0355
+6.06%
$ 37.07 million $ 46,299
Sep 17, 2024 $ 0.0335
+0.23%
$ 34.95 million $ 18,027
Sep 16, 2024 $ 0.0333
-4.28%
$ 34.76 million $ 16,894
Sep 15, 2024 $ 0.0348
-5.74%
$ 36.32 million $ 18,499
Sep 14, 2024 $ 0.0369
+1.62%
$ 38.53 million $ 23,898
Sep 13, 2024 $ 0.0363
+14.37%
$ 37.91 million $ 23,025
Sep 12, 2024 $ 0.0317
+2.10%
$ 33.15 million $ 19,493
Sep 11, 2024 $ 0.0311
+0.29%
$ 32.46 million $ 16,277
Sep 10, 2024 $ 0.031
-1.89%
$ 32.37 million $ 16,600
Sep 9, 2024 $ 0.0316
+3.11%
$ 32.98 million $ 17,850
Sep 8, 2024 $ 0.0306
-3.33%
$ 31.98 million $ 16,384
Sep 7, 2024 $ 0.0317
-7.16%
$ 33.09 million $ 16,226
Sep 6, 2024 $ 0.0341
-13.19%
$ 35.64 million $ 25,130
Sep 5, 2024 $ 0.0393
+12.16%
$ 41.06 million $ 58,915
Sep 4, 2024 $ 0.0349
+12.64%
$ 36.51 million $ 37,986
Sep 3, 2024 $ 0.031
-5.42%
$ 32.41 million $ 20,577
Sep 2, 2024 $ 0.0327
+6.81%
$ 34.21 million $ 40,196
Sep 1, 2024 $ 0.0307
+26.29%
$ 32.08 million $ 27,707
Aug 31, 2024 $ 0.0243
-9.12%
$ 25.4 million $ 25,274
Aug 30, 2024 $ 0.0268
-3.46%
$ 27.95 million $ 24,381
Aug 29, 2024 $ 0.0277
+0.06%
$ 28.95 million $ 26,288