Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0244
-0.01%
$25.55 million $19,921
Feb 4, 2025 $0.0244
-5.63%
$25.56 million $19,590
Feb 3, 2025 $0.0259
+3.25%
$27.08 million $37,122
Feb 2, 2025 $0.0251
-4.30%
$26.22 million $26,084
Feb 1, 2025 $0.0262
-4.31%
$27.4 million $20,836
Jan 31, 2025 $0.0274
+5.99%
$28.63 million $48,328
Jan 30, 2025 $0.0253
-1.75%
$26.46 million $34,196
Jan 29, 2025 $0.0254
-1.49%
$26.62 million $45,178
Jan 28, 2025 $0.0258
-1.22%
$27.03 million $23,433
Jan 27, 2025 $0.0262
-4.22%
$27.36 million $28,642
Jan 26, 2025 $0.0273
+3.21%
$28.57 million $24,695
Jan 25, 2025 $0.0265
-4.01%
$27.68 million $19,932
Jan 24, 2025 $0.0276
+6.70%
$28.83 million $22,100
Jan 23, 2025 $0.0256
-4.19%
$26.77 million $34,165
Jan 22, 2025 $0.0268
-11.66%
$28.07 million $88,800
Jan 21, 2025 $0.0304
-4.64%
$31.78 million $32,304
Jan 20, 2025 $0.0319
+3.90%
$33.33 million $72,366
Jan 19, 2025 $0.0307
-3.28%
$32.07 million $58,595
Jan 18, 2025 $0.0317
-16.58%
$33.16 million $118,603
Jan 17, 2025 $0.038
-2.45%
$39.76 million $53,902
Jan 16, 2025 $0.0389
-2.94%
$40.73 million $61,795
Jan 15, 2025 $0.0401
+0.79%
$41.96 million $72,928
Jan 14, 2025 $0.0398
-0.55%
$41.63 million $47,189
Jan 13, 2025 $0.04
-5.64%
$41.86 million $53,068
Jan 12, 2025 $0.0424
-6.80%
$44.35 million $35,875
Jan 11, 2025 $0.0455
+1.38%
$47.59 million $73,584
Jan 10, 2025 $0.0449
+6.54%
$46.93 million $21,118
Jan 9, 2025 $0.0421
-6.58%
$44.05 million $35,425
Jan 8, 2025 $0.0451
-0.96%
$47.14 million $42,976
Jan 7, 2025 $0.0455
-8.79%
$47.61 million $17,011
Jan 6, 2025 $0.0499
-0.61%
$52.2 million $63,504
Jan 5, 2025 $0.0502
-1.60%
$52.52 million $120,611
Jan 4, 2025 $0.051
+3.69%
$53.38 million $121,662
Jan 3, 2025 $0.0492
+1.53%
$51.48 million $326,385
Jan 2, 2025 $0.0485
+0.23%
$50.71 million $53,804
Jan 1, 2025 $0.0484
+0.84%
$50.59 million $66,951
Dec 31, 2024 $0.048
-1.31%
$50.18 million $45,325
Dec 30, 2024 $0.0486
+7.69%
$50.86 million $87,256
Dec 29, 2024 $0.0451
-4.10%
$47.23 million $9,661
Dec 28, 2024 $0.0472
+2.41%
$49.39 million $23,712
Dec 27, 2024 $0.0461
+1.17%
$48.22 million $48,865
Dec 26, 2024 $0.0456
-11.23%
$47.67 million $128,359
Dec 25, 2024 $0.0513
+0.51%
$53.7 million $138,873
Dec 24, 2024 $0.0511
-1.79%
$53.43 million $99,850
Dec 23, 2024 $0.052
-4.31%
$54.4 million $95,114
Dec 22, 2024 $0.0543
-2.20%
$56.85 million $137,700
Dec 21, 2024 $0.0564
+7.85%
$58.97 million $193,451
Dec 20, 2024 $0.0521
-2.24%
$54.45 million $77,367
Dec 19, 2024 $0.0532
-8.27%
$55.71 million $104,974
Dec 18, 2024 $0.058
-10.62%
$60.71 million $120,896