Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0649
-6.12%
$67.93 million $87,593
Dec 16, 2024 $0.0692
+6.84%
$72.36 million $364,562
Dec 15, 2024 $0.0648
-0.89%
$67.82 million $144,559
Dec 14, 2024 $0.0654
-14.81%
$68.37 million $154,334
Dec 13, 2024 $0.0768
-4.28%
$80.27 million $246,983
Dec 12, 2024 $0.0802
+5.21%
$83.86 million $258,348
Dec 11, 2024 $0.0763
+8.92%
$79.7 million $212,406
Dec 10, 2024 $0.07
-10.28%
$73.12 million $236,014
Dec 9, 2024 $0.078
-30.57%
$81.5 million $374,312
Dec 8, 2024 $0.113
-0.36%
$118.5 million $289,452
Dec 7, 2024 $0.114
+1.12%
$119.23 million $537,271
Dec 6, 2024 $0.113
-8.29%
$117.91 million $291,221
Dec 5, 2024 $0.123
+8.91%
$128.57 million $1.15 million
Dec 4, 2024 $0.113
+59.56%
$118.07 million $673,458
Dec 3, 2024 $0.0707
+10.58%
$73.88 million $309,802
Dec 2, 2024 $0.0632
-41.89%
$66.05 million $1.46 million
Dec 1, 2024 $0.107
+42.96%
$110.72 million $874,595
Nov 30, 2024 $0.0748
+271.92%
$78.15 million $1.39 million
Nov 29, 2024 $0.0201
+3.08%
$21.01 million $21,954
Nov 28, 2024 $0.0195
+2.89%
$20.39 million $35,409
Nov 27, 2024 $0.019
-3.11%
$19.81 million $61,103
Nov 26, 2024 $0.0196
+9.81%
$20.45 million $28,843
Nov 25, 2024 $0.0178
-1.69%
$18.62 million $39,869
Nov 24, 2024 $0.0181
+26.48%
$18.94 million $104,465
Nov 23, 2024 $0.0148
+31.12%
$15.51 million $34,375
Nov 22, 2024 $0.0113
-6.75%
$11.83 million $24,495
Nov 21, 2024 $0.0121
+1.46%
$12.68 million $31,602
Nov 20, 2024 $0.012
-9.36%
$12.52 million $38,011
Nov 19, 2024 $0.0132
-11.91%
$13.82 million $24,384
Nov 18, 2024 $0.015
+0.50%
$15.66 million $24,881
Nov 17, 2024 $0.0149
-5.62%
$15.58 million $86,933
Nov 16, 2024 $0.0158
-1.14%
$16.51 million $37,491
Nov 15, 2024 $0.016
-2.53%
$16.7 million $26,001
Nov 14, 2024 $0.0164
-8.02%
$17.13 million $30,834
Nov 13, 2024 $0.0178
-9.26%
$18.63 million $32,466
Nov 12, 2024 $0.0196
-3.92%
$20.53 million $16,694
Nov 11, 2024 $0.0204
-2.40%
$21.37 million $31,377
Nov 10, 2024 $0.0209
+2.43%
$21.89 million $31,350
Nov 9, 2024 $0.0204
+2.60%
$21.36 million $18,669
Nov 8, 2024 $0.0199
-0.53%
$20.79 million $26,513
Nov 7, 2024 $0.02
-4.94%
$20.9 million $20,230
Nov 6, 2024 $0.021
+6.53%
$21.98 million $23,363
Nov 5, 2024 $0.0197
-2.69%
$20.63 million $52,399
Nov 4, 2024 $0.0203
-2.42%
$21.21 million $47,429
Nov 3, 2024 $0.0208
-8.02%
$21.73 million $47,298
Nov 2, 2024 $0.0226
+1.46%
$23.63 million $47,153
Nov 1, 2024 $0.0223
-2.14%
$23.29 million $52,939
Oct 31, 2024 $0.0227
-10.15%
$23.74 million $57,898
Oct 30, 2024 $0.0253
+0.85%
$26.42 million $47,093
Oct 29, 2024 $0.0251
+0.15%
$26.2 million $51,798