Human Historical Data

HMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0277
+0.96%
$ 28.95 million $ 24,831
Aug 27, 2024 $ 0.0275
-5.31%
$ 28.68 million $ 31,478
Aug 26, 2024 $ 0.0291
+2.70%
$ 30.38 million $ 22,896
Aug 25, 2024 $ 0.0283
-2.77%
$ 29.51 million $ 22,960
Aug 24, 2024 $ 0.0291
+2.50%
$ 30.36 million $ 23,150
Aug 23, 2024 $ 0.0283
+10.04%
$ 29.62 million $ 25,292
Aug 22, 2024 $ 0.0257
-1.15%
$ 26.85 million $ 25,336
Aug 21, 2024 $ 0.026
-3.31%
$ 27.17 million $ 23,734
Aug 20, 2024 $ 0.0269
+9.47%
$ 28.1 million $ 43,778
Aug 19, 2024 $ 0.0246
-7.94%
$ 25.66 million $ 20,217
Aug 18, 2024 $ 0.0267
-1.13%
$ 27.88 million $ 21,672
Aug 17, 2024 $ 0.027
+9.85%
$ 28.19 million $ 22,244
Aug 16, 2024 $ 0.0246
-6.98%
$ 25.67 million $ 22,410
Aug 15, 2024 $ 0.0264
+0.22%
$ 27.59 million $ 36,810
Aug 14, 2024 $ 0.0264
+8.20%
$ 27.53 million $ 41,438
Aug 13, 2024 $ 0.0244
-13.81%
$ 25.44 million $ 41,087
Aug 12, 2024 $ 0.0283
+0.93%
$ 29.56 million $ 21,963
Aug 11, 2024 $ 0.0282
+18.68%
$ 29.48 million $ 22,070
Aug 10, 2024 $ 0.0238
-0.14%
$ 24.84 million $ 6,303
Aug 9, 2024 $ 0.0238
-0.27%
$ 24.87 million $ 5,828
Aug 8, 2024 $ 0.0238
-4.80%
$ 24.88 million $ 16,121
Aug 7, 2024 $ 0.025
+3.65%
$ 26.13 million $ 7,920
Aug 6, 2024 $ 0.0241
+13.28%
$ 25.21 million $ 15,569
Aug 5, 2024 $ 0.0213
-8.72%
$ 22.26 million $ 20,333
Aug 4, 2024 $ 0.0234
-1.74%
$ 24.41 million $ 10,234
Aug 3, 2024 $ 0.0238
-0.42%
$ 24.9 million $ 6,762
Aug 2, 2024 $ 0.0239
-3.07%
$ 25 million $ 14,720
Aug 1, 2024 $ 0.0247
+0.67%
$ 25.79 million $ 8,354
Jul 31, 2024 $ 0.0245
+1.57%
$ 25.62 million $ 10,699
Jul 30, 2024 $ 0.0241
+8.10%
$ 25.22 million $ 21,061
Jul 29, 2024 $ 0.0223
+6.68%
$ 23.33 million $ 7,835
Jul 28, 2024 $ 0.0209
-1.75%
$ 21.87 million $ 5,605
Jul 27, 2024 $ 0.0213
+1.28%
$ 22.25 million $ 11,711
Jul 26, 2024 $ 0.021
+1.78%
$ 21.97 million $ 14,291
Jul 25, 2024 $ 0.0207
+4.66%
$ 21.59 million $ 17,933
Jul 24, 2024 $ 0.0197
+5.01%
$ 20.63 million $ 23,538
Jul 23, 2024 $ 0.0188
-1.80%
$ 19.64 million $ 82,123
Jul 22, 2024 $ 0.0192
-2.45%
$ 20 million $ 7,727
Jul 21, 2024 $ 0.0196
-1.15%
$ 20.5 million $ 6,488
Jul 20, 2024 $ 0.0199
-1.43%
$ 20.74 million $ 7,335
Jul 19, 2024 $ 0.0201
+0.28%
$ 21.04 million $ 5,236
Jul 18, 2024 $ 0.0201
-2.17%
$ 20.98 million $ 11,743
Jul 17, 2024 $ 0.0205
+5.59%
$ 21.45 million $ 24,127
Jul 16, 2024 $ 0.0195
+3.47%
$ 20.32 million $ 11,063
Jul 15, 2024 $ 0.0188
-5.00%
$ 19.64 million $ 13,311
Jul 14, 2024 $ 0.0198
-2.39%
$ 20.68 million $ 6,569
Jul 13, 2024 $ 0.0203
+1.87%
$ 21.18 million $ 7,324
Jul 12, 2024 $ 0.0199
+4.54%
$ 20.8 million $ 9,716
Jul 11, 2024 $ 0.0191
+4.62%
$ 19.89 million $ 7,568
Jul 10, 2024 $ 0.0182
-8.17%
$ 19.02 million $ 31,300