Human Historical Data

HMT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0204
+2.60%
$ 21.36 million $ 18,669
Nov 8, 2024 $ 0.0199
-0.53%
$ 20.79 million $ 26,513
Nov 7, 2024 $ 0.02
-4.94%
$ 20.9 million $ 20,230
Nov 6, 2024 $ 0.021
+6.53%
$ 21.98 million $ 23,363
Nov 5, 2024 $ 0.0197
-2.69%
$ 20.63 million $ 52,399
Nov 4, 2024 $ 0.0203
-2.42%
$ 21.21 million $ 47,429
Nov 3, 2024 $ 0.0208
-8.02%
$ 21.73 million $ 47,298
Nov 2, 2024 $ 0.0226
+1.46%
$ 23.63 million $ 47,153
Nov 1, 2024 $ 0.0223
-2.14%
$ 23.29 million $ 52,939
Oct 31, 2024 $ 0.0227
-10.15%
$ 23.74 million $ 57,898
Oct 30, 2024 $ 0.0253
+0.85%
$ 26.42 million $ 47,093
Oct 29, 2024 $ 0.0251
+0.15%
$ 26.2 million $ 51,798
Oct 28, 2024 $ 0.0251
+0.42%
$ 26.22 million $ 48,426
Oct 27, 2024 $ 0.025
+4.24%
$ 26.11 million $ 49,040
Oct 26, 2024 $ 0.0238
+0.45%
$ 24.92 million $ 46,726
Oct 25, 2024 $ 0.024
-3.06%
$ 25.03 million $ 51,452
Oct 24, 2024 $ 0.0247
+0.16%
$ 25.82 million $ 40,675
Oct 23, 2024 $ 0.0247
-0.94%
$ 25.78 million $ 43,104
Oct 22, 2024 $ 0.0249
+2.84%
$ 26.02 million $ 45,191
Oct 21, 2024 $ 0.0242
-2.89%
$ 25.3 million $ 44,735
Oct 20, 2024 $ 0.025
+2.80%
$ 26.12 million $ 43,855
Oct 19, 2024 $ 0.0243
-0.64%
$ 25.41 million $ 57,741
Oct 18, 2024 $ 0.0245
-2.34%
$ 25.57 million $ 58,182
Oct 17, 2024 $ 0.0251
-4.35%
$ 26.19 million $ 53,241
Oct 16, 2024 $ 0.0262
-15.19%
$ 27.38 million $ 52,848
Oct 15, 2024 $ 0.0309
+8.90%
$ 32.27 million $ 55,347
Oct 14, 2024 $ 0.0284
+8.88%
$ 29.63 million $ 48,604
Oct 13, 2024 $ 0.026
-9.91%
$ 27.21 million $ 44,150
Oct 12, 2024 $ 0.0289
-2.05%
$ 30.2 million $ 49,646
Oct 11, 2024 $ 0.0295
-0.36%
$ 30.84 million $ 44,982
Oct 10, 2024 $ 0.0296
-1.96%
$ 30.95 million $ 53,728
Oct 9, 2024 $ 0.0303
+8.98%
$ 31.63 million $ 52,292
Oct 8, 2024 $ 0.0278
+18.89%
$ 29.04 million $ 53,069
Oct 7, 2024 $ 0.0234
-3.43%
$ 24.43 million $ 62,784
Oct 6, 2024 $ 0.0242
-10.17%
$ 25.29 million $ 56,859
Oct 5, 2024 $ 0.0269
-10.08%
$ 28.15 million $ 53,093
Oct 4, 2024 $ 0.03
+8.37%
$ 31.32 million $ 62,078
Oct 3, 2024 $ 0.0278
-0.25%
$ 29.06 million $ 54,002
Oct 2, 2024 $ 0.0279
-3.37%
$ 29.11 million $ 54,163
Oct 1, 2024 $ 0.0288
-4.05%
$ 30.08 million $ 53,471
Sep 30, 2024 $ 0.03
-4.03%
$ 31.3 million $ 58,344
Sep 29, 2024 $ 0.031
+2.34%
$ 32.38 million $ 63,579
Sep 28, 2024 $ 0.0303
-13.89%
$ 31.63 million $ 73,289
Sep 27, 2024 $ 0.0351
-5.75%
$ 36.73 million $ 53,995
Sep 26, 2024 $ 0.0373
+1.00%
$ 38.93 million $ 58,625
Sep 25, 2024 $ 0.0369
+1.89%
$ 38.55 million $ 50,835
Sep 24, 2024 $ 0.0362
+2.98%
$ 37.83 million $ 50,434
Sep 23, 2024 $ 0.0352
+7.18%
$ 36.79 million $ 50,709
Sep 22, 2024 $ 0.0327
-1.74%
$ 34.13 million $ 60,558
Sep 21, 2024 $ 0.0332
-3.37%
$ 34.73 million $ 62,724