Human Historical Data

HMT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0344
-3.97%
$ 35.94 million $ 49,317
Sep 19, 2024 $ 0.0359
+1.17%
$ 37.51 million $ 32,870
Sep 18, 2024 $ 0.0355
+6.06%
$ 37.07 million $ 46,299
Sep 17, 2024 $ 0.0335
+0.23%
$ 34.95 million $ 18,027
Sep 16, 2024 $ 0.0333
-4.28%
$ 34.76 million $ 16,894
Sep 15, 2024 $ 0.0348
-5.74%
$ 36.32 million $ 18,499
Sep 14, 2024 $ 0.0369
+1.62%
$ 38.53 million $ 23,898
Sep 13, 2024 $ 0.0363
+14.37%
$ 37.91 million $ 23,025
Sep 12, 2024 $ 0.0317
+2.10%
$ 33.15 million $ 19,493
Sep 11, 2024 $ 0.0311
+0.29%
$ 32.46 million $ 16,277
Sep 10, 2024 $ 0.031
-1.89%
$ 32.37 million $ 16,600
Sep 9, 2024 $ 0.0316
+3.11%
$ 32.98 million $ 17,850
Sep 8, 2024 $ 0.0306
-3.33%
$ 31.98 million $ 16,384
Sep 7, 2024 $ 0.0317
-7.16%
$ 33.09 million $ 16,226
Sep 6, 2024 $ 0.0341
-13.19%
$ 35.64 million $ 25,130
Sep 5, 2024 $ 0.0393
+12.16%
$ 41.06 million $ 58,915
Sep 4, 2024 $ 0.0349
+12.64%
$ 36.51 million $ 37,986
Sep 3, 2024 $ 0.031
-5.42%
$ 32.41 million $ 20,577
Sep 2, 2024 $ 0.0327
+6.81%
$ 34.21 million $ 40,196
Sep 1, 2024 $ 0.0307
+26.29%
$ 32.08 million $ 27,707
Aug 31, 2024 $ 0.0243
-9.12%
$ 25.4 million $ 25,274
Aug 30, 2024 $ 0.0268
-3.46%
$ 27.95 million $ 24,381
Aug 29, 2024 $ 0.0277
+0.06%
$ 28.95 million $ 26,288
Aug 28, 2024 $ 0.0277
+0.96%
$ 28.95 million $ 24,831
Aug 27, 2024 $ 0.0275
-5.31%
$ 28.68 million $ 31,478
Aug 26, 2024 $ 0.0291
+2.70%
$ 30.38 million $ 22,896
Aug 25, 2024 $ 0.0283
-2.77%
$ 29.51 million $ 22,960
Aug 24, 2024 $ 0.0291
+2.50%
$ 30.36 million $ 23,150
Aug 23, 2024 $ 0.0283
+10.04%
$ 29.62 million $ 25,292
Aug 22, 2024 $ 0.0257
-1.15%
$ 26.85 million $ 25,336
Aug 21, 2024 $ 0.026
-3.31%
$ 27.17 million $ 23,734
Aug 20, 2024 $ 0.0269
+9.47%
$ 28.1 million $ 43,778
Aug 19, 2024 $ 0.0246
-7.94%
$ 25.66 million $ 20,217
Aug 18, 2024 $ 0.0267
-1.13%
$ 27.88 million $ 21,672
Aug 17, 2024 $ 0.027
+9.85%
$ 28.19 million $ 22,244
Aug 16, 2024 $ 0.0246
-6.98%
$ 25.67 million $ 22,410
Aug 15, 2024 $ 0.0264
+0.22%
$ 27.59 million $ 36,810
Aug 14, 2024 $ 0.0264
+8.20%
$ 27.53 million $ 41,438
Aug 13, 2024 $ 0.0244
-13.81%
$ 25.44 million $ 41,087
Aug 12, 2024 $ 0.0283
+0.93%
$ 29.56 million $ 21,963
Aug 11, 2024 $ 0.0282
+18.68%
$ 29.48 million $ 22,070
Aug 10, 2024 $ 0.0238
-0.14%
$ 24.84 million $ 6,303
Aug 9, 2024 $ 0.0238
-0.27%
$ 24.87 million $ 5,828
Aug 8, 2024 $ 0.0238
-4.80%
$ 24.88 million $ 16,121
Aug 7, 2024 $ 0.025
+3.65%
$ 26.13 million $ 7,920
Aug 6, 2024 $ 0.0241
+13.28%
$ 25.21 million $ 15,569
Aug 5, 2024 $ 0.0213
-8.72%
$ 22.26 million $ 20,333
Aug 4, 2024 $ 0.0234
-1.74%
$ 24.41 million $ 10,234
Aug 3, 2024 $ 0.0238
-0.42%
$ 24.9 million $ 6,762
Aug 2, 2024 $ 0.0239
-3.07%
$ 25 million $ 14,720