Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0251
+0.42%
$26.22 million $48,426
Oct 27, 2024 $0.025
+4.24%
$26.11 million $49,040
Oct 26, 2024 $0.0238
+0.45%
$24.92 million $46,726
Oct 25, 2024 $0.024
-3.06%
$25.03 million $51,452
Oct 24, 2024 $0.0247
+0.16%
$25.82 million $40,675
Oct 23, 2024 $0.0247
-0.94%
$25.78 million $43,104
Oct 22, 2024 $0.0249
+2.84%
$26.02 million $45,191
Oct 21, 2024 $0.0242
-2.89%
$25.3 million $44,735
Oct 20, 2024 $0.025
+2.80%
$26.12 million $43,855
Oct 19, 2024 $0.0243
-0.64%
$25.41 million $57,741
Oct 18, 2024 $0.0245
-2.34%
$25.57 million $58,182
Oct 17, 2024 $0.0251
-4.35%
$26.19 million $53,241
Oct 16, 2024 $0.0262
-15.19%
$27.38 million $52,848
Oct 15, 2024 $0.0309
+8.90%
$32.27 million $55,347
Oct 14, 2024 $0.0284
+8.88%
$29.63 million $48,604
Oct 13, 2024 $0.026
-9.91%
$27.21 million $44,150
Oct 12, 2024 $0.0289
-2.05%
$30.2 million $49,646
Oct 11, 2024 $0.0295
-0.36%
$30.84 million $44,982
Oct 10, 2024 $0.0296
-1.96%
$30.95 million $53,728
Oct 9, 2024 $0.0303
+8.98%
$31.63 million $52,292
Oct 8, 2024 $0.0278
+18.89%
$29.04 million $53,069
Oct 7, 2024 $0.0234
-3.43%
$24.43 million $62,784
Oct 6, 2024 $0.0242
-10.17%
$25.29 million $56,859
Oct 5, 2024 $0.0269
-10.08%
$28.15 million $53,093
Oct 4, 2024 $0.03
+8.37%
$31.32 million $62,078
Oct 3, 2024 $0.0278
-0.25%
$29.06 million $54,002
Oct 2, 2024 $0.0279
-3.37%
$29.11 million $54,163
Oct 1, 2024 $0.0288
-4.05%
$30.08 million $53,471
Sep 30, 2024 $0.03
-4.03%
$31.3 million $58,344
Sep 29, 2024 $0.031
+2.34%
$32.38 million $63,579
Sep 28, 2024 $0.0303
-13.89%
$31.63 million $73,289
Sep 27, 2024 $0.0351
-5.75%
$36.73 million $53,995
Sep 26, 2024 $0.0373
+1.00%
$38.93 million $58,625
Sep 25, 2024 $0.0369
+1.89%
$38.55 million $50,835
Sep 24, 2024 $0.0362
+2.98%
$37.83 million $50,434
Sep 23, 2024 $0.0352
+7.18%
$36.79 million $50,709
Sep 22, 2024 $0.0327
-1.74%
$34.13 million $60,558
Sep 21, 2024 $0.0332
-3.37%
$34.73 million $62,724
Sep 20, 2024 $0.0344
-3.97%
$35.94 million $49,317
Sep 19, 2024 $0.0359
+1.17%
$37.51 million $32,870
Sep 18, 2024 $0.0355
+6.06%
$37.07 million $46,299
Sep 17, 2024 $0.0335
+0.23%
$34.95 million $18,027
Sep 16, 2024 $0.0333
-4.28%
$34.76 million $16,894
Sep 15, 2024 $0.0348
-5.74%
$36.32 million $18,499
Sep 14, 2024 $0.0369
+1.62%
$38.53 million $23,898
Sep 13, 2024 $0.0363
+14.37%
$37.91 million $23,025
Sep 12, 2024 $0.0317
+2.10%
$33.15 million $19,493
Sep 11, 2024 $0.0311
+0.29%
$32.46 million $16,277
Sep 10, 2024 $0.031
-1.89%
$32.37 million $16,600
Sep 9, 2024 $0.0316
+3.11%
$32.98 million $17,850