Human Historical Data

HMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0247
+0.67%
$ 25.79 million $ 8,354
Jul 31, 2024 $ 0.0245
+1.57%
$ 25.62 million $ 10,699
Jul 30, 2024 $ 0.0241
+8.10%
$ 25.22 million $ 21,061
Jul 29, 2024 $ 0.0223
+6.68%
$ 23.33 million $ 7,835
Jul 28, 2024 $ 0.0209
-1.75%
$ 21.87 million $ 5,605
Jul 27, 2024 $ 0.0213
+1.28%
$ 22.25 million $ 11,711
Jul 26, 2024 $ 0.021
+1.78%
$ 21.97 million $ 14,291
Jul 25, 2024 $ 0.0207
+4.66%
$ 21.59 million $ 17,933
Jul 24, 2024 $ 0.0197
+5.01%
$ 20.63 million $ 23,538
Jul 23, 2024 $ 0.0188
-1.80%
$ 19.64 million $ 82,123
Jul 22, 2024 $ 0.0192
-2.45%
$ 20 million $ 7,727
Jul 21, 2024 $ 0.0196
-1.15%
$ 20.5 million $ 6,488
Jul 20, 2024 $ 0.0199
-1.43%
$ 20.74 million $ 7,335
Jul 19, 2024 $ 0.0201
+0.28%
$ 21.04 million $ 5,236
Jul 18, 2024 $ 0.0201
-2.17%
$ 20.98 million $ 11,743
Jul 17, 2024 $ 0.0205
+5.59%
$ 21.45 million $ 24,127
Jul 16, 2024 $ 0.0195
+3.47%
$ 20.32 million $ 11,063
Jul 15, 2024 $ 0.0188
-5.00%
$ 19.64 million $ 13,311
Jul 14, 2024 $ 0.0198
-2.39%
$ 20.68 million $ 6,569
Jul 13, 2024 $ 0.0203
+1.87%
$ 21.18 million $ 7,324
Jul 12, 2024 $ 0.0199
+4.54%
$ 20.8 million $ 9,716
Jul 11, 2024 $ 0.0191
+4.62%
$ 19.89 million $ 7,568
Jul 10, 2024 $ 0.0182
-8.17%
$ 19.02 million $ 31,300
Jul 9, 2024 $ 0.0198
+0.60%
$ 20.71 million $ 17,901
Jul 8, 2024 $ 0.038
+55.55%
$ 39.63 million $ 24,280
Jul 7, 2024 $ 0.0268
+9.82%
$ 27.98 million $ 20,255
Jul 6, 2024 $ 0.0225
+16.88%
$ 23.53 million $ 19,812
Jul 5, 2024 $ 0.0193
-15.33%
$ 20.13 million $ 16,002
Jul 4, 2024 $ 0.0229
+7.61%
$ 23.91 million $ 44,465
Jul 3, 2024 $ 0.0213
+9.08%
$ 22.22 million $ 7,512
Jul 2, 2024 $ 0.0194
-0.55%
$ 20.23 million $ 14,854
Jul 1, 2024 $ 0.0195
-0.70%
$ 20.4 million $ 15,831
Jun 30, 2024 $ 0.0197
+1.17%
$ 20.54 million $ 14,071
Jun 29, 2024 $ 0.0192
-6.64%
$ 20.01 million $ 14,138
Jun 28, 2024 $ 0.0205
+4.64%
$ 21.43 million $ 7,393
Jun 27, 2024 $ 0.0196
+1.49%
$ 20.48 million $ 20,772
Jun 26, 2024 $ 0.0193
-0.78%
$ 20.13 million $ 19,474
Jun 25, 2024 $ 0.0193
-1.57%
$ 20.18 million $ 26,545
Jun 24, 2024 $ 0.0196
-0.16%
$ 20.5 million $ 24,103
Jun 23, 2024 $ 0.0197
-0.61%
$ 20.54 million $ 19,702
Jun 22, 2024 $ 0.0198
-1.42%
$ 20.69 million $ 25,824
Jun 21, 2024 $ 0.0201
-5.74%
$ 21 million $ 54,544
Jun 20, 2024 $ 0.0213
+2.42%
$ 22.28 million $ 24,679
Jun 19, 2024 $ 0.0208
-0.92%
$ 21.73 million $ 25,389
Jun 18, 2024 $ 0.021
-6.67%
$ 21.95 million $ 59,160
Jun 17, 2024 $ 0.0225
-1.36%
$ 23.52 million $ 44,379
Jun 16, 2024 $ 0.0228
-1.55%
$ 23.84 million $ 22,325
Jun 15, 2024 $ 0.0232
-2.61%
$ 24.22 million $ 28,383
Jun 14, 2024 $ 0.0238
-3.22%
$ 24.87 million $ 40,998
Jun 13, 2024 $ 0.0246
-2.35%
$ 25.68 million $ 27,020