Human Historical Data

HMT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.03
+2.90%
$ 31.33 million $ 48,474
May 19, 2024 $ 0.0292
+0.47%
$ 30.44 million $ 34,061
May 18, 2024 $ 0.029
+0.58%
$ 30.28 million $ 43,482
May 17, 2024 $ 0.0289
-1.48%
$ 30.13 million $ 39,618
May 16, 2024 $ 0.0293
-0.74%
$ 30.58 million $ 64,951
May 15, 2024 $ 0.0295
-5.89%
$ 30.81 million $ 67,696
May 14, 2024 $ 0.0314
+10.78%
$ 32.8 million $ 52,408
May 13, 2024 $ 0.0284
-0.23%
$ 29.61 million $ 40,519
May 12, 2024 $ 0.0284
-3.13%
$ 29.68 million $ 43,252
May 11, 2024 $ 0.0293
+2.29%
$ 30.64 million $ 99,680
May 10, 2024 $ 0.0287
-4.00%
$ 29.96 million $ 44,797
May 9, 2024 $ 0.0299
+5.10%
$ 31.21 million $ 70,162
May 8, 2024 $ 0.0285
-0.11%
$ 29.72 million $ 79,949
May 7, 2024 $ 0.0285
-4.13%
$ 29.76 million $ 101,969
May 6, 2024 $ 0.0297
-6.12%
$ 31.05 million $ 87,656
May 5, 2024 $ 0.0317
+0.44%
$ 33.13 million $ 31,951
May 4, 2024 $ 0.0316
+10.48%
$ 32.97 million $ 45,706
May 3, 2024 $ 0.0286
-6.59%
$ 29.86 million $ 80,404
May 2, 2024 $ 0.0306
+0.62%
$ 31.99 million $ 117,114
May 1, 2024 $ 0.0307
+8.88%
$ 31.8 million $ 118,863
Apr 30, 2024 $ 0.0282
-9.13%
$ 29.43 million $ 84,749
Apr 29, 2024 $ 0.031
-0.48%
$ 32.42 million $ 73,197
Apr 28, 2024 $ 0.0312
+6.46%
$ 32.57 million $ 91,623
Apr 27, 2024 $ 0.0293
+3.33%
$ 30.62 million $ 75,900
Apr 26, 2024 $ 0.0284
-1.38%
$ 29.65 million $ 92,307
Apr 25, 2024 $ 0.0288
-7.90%
$ 30.07 million $ 53,423
Apr 24, 2024 $ 0.0313
-11.97%
$ 32.65 million $ 124,867
Apr 23, 2024 $ 0.0357
+12.03%
$ 37.28 million $ 54,956
Apr 22, 2024 $ 0.0319
-5.53%
$ 33.29 million $ 48,233
Apr 21, 2024 $ 0.0337
+2.21%
$ 35.23 million $ 49,368
Apr 20, 2024 $ 0.0329
-10.33%
$ 34.39 million $ 40,899
Apr 19, 2024 $ 0.0367
+2.11%
$ 38.35 million $ 89,246
Apr 18, 2024 $ 0.0359
-1.67%
$ 37.56 million $ 68,121
Apr 17, 2024 $ 0.0378
+10.21%
$ 39.51 million $ 70,301
Apr 16, 2024 $ 0.0343
-4.78%
$ 35.84 million $ 42,246
Apr 15, 2024 $ 0.036
+3.15%
$ 37.64 million $ 41,090
Apr 14, 2024 $ 0.0439
-0.23%
$ 45.9 million $ 159,344
Apr 13, 2024 $ 0.044
+8.84%
$ 46.02 million $ 106,201
Apr 12, 2024 $ 0.0405
-8.48%
$ 42.29 million $ 6,171
Apr 11, 2024 $ 0.0442
-4.55%
$ 46.21 million $ 132,046
Apr 10, 2024 $ 0.0463
-0.69%
$ 48.41 million $ 46,137
Apr 9, 2024 $ 0.0467
-5.19%
$ 48.76 million $ 129,034
Apr 8, 2024 $ 0.0492
+4.73%
$ 51.43 million $ 189,942
Apr 7, 2024 $ 0.047
-1.80%
$ 49.11 million $ 65,078
Apr 6, 2024 $ 0.0482
-5.66%
$ 50.39 million $ 176,541
Apr 5, 2024 $ 0.0511
+15.53%
$ 53.41 million $ 271,536
Apr 4, 2024 $ 0.0443
-0.95%
$ 46.23 million $ 135,456
Apr 3, 2024 $ 0.0447
+4.25%
$ 46.68 million $ 154,812
Apr 2, 2024 $ 0.0429
-3.93%
$ 44.77 million $ 135,689
Apr 1, 2024 $ 0.0446
+0.88%
$ 46.61 million $ 122,254