Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0199
-1.43%
$20.74 million $7,335
Jul 19, 2024 $0.0201
+0.28%
$21.04 million $5,236
Jul 18, 2024 $0.0201
-2.17%
$20.98 million $11,743
Jul 17, 2024 $0.0205
+5.59%
$21.45 million $24,127
Jul 16, 2024 $0.0195
+3.47%
$20.32 million $11,063
Jul 15, 2024 $0.0188
-5.00%
$19.64 million $13,311
Jul 14, 2024 $0.0198
-2.39%
$20.68 million $6,569
Jul 13, 2024 $0.0203
+1.87%
$21.18 million $7,324
Jul 12, 2024 $0.0199
+4.54%
$20.8 million $9,716
Jul 11, 2024 $0.0191
+4.62%
$19.89 million $7,568
Jul 10, 2024 $0.0182
-8.17%
$19.02 million $31,300
Jul 9, 2024 $0.0198
+0.60%
$20.71 million $17,901
Jul 8, 2024 $0.038
+55.55%
$39.63 million $24,280
Jul 7, 2024 $0.0268
+9.82%
$27.98 million $20,255
Jul 6, 2024 $0.0225
+16.88%
$23.53 million $19,812
Jul 5, 2024 $0.0193
-15.33%
$20.13 million $16,002
Jul 4, 2024 $0.0229
+7.61%
$23.91 million $44,465
Jul 3, 2024 $0.0213
+9.08%
$22.22 million $7,512
Jul 2, 2024 $0.0194
-0.55%
$20.23 million $14,854
Jul 1, 2024 $0.0195
-0.70%
$20.4 million $15,831
Jun 30, 2024 $0.0197
+1.17%
$20.54 million $14,071
Jun 29, 2024 $0.0192
-6.64%
$20.01 million $14,138
Jun 28, 2024 $0.0205
+4.64%
$21.43 million $7,393
Jun 27, 2024 $0.0196
+1.49%
$20.48 million $20,772
Jun 26, 2024 $0.0193
-0.78%
$20.13 million $19,474
Jun 25, 2024 $0.0193
-1.57%
$20.18 million $26,545
Jun 24, 2024 $0.0196
-0.16%
$20.5 million $24,103
Jun 23, 2024 $0.0197
-0.61%
$20.54 million $19,702
Jun 22, 2024 $0.0198
-1.42%
$20.69 million $25,824
Jun 21, 2024 $0.0201
-5.74%
$21 million $54,544
Jun 20, 2024 $0.0213
+2.42%
$22.28 million $24,679
Jun 19, 2024 $0.0208
-0.92%
$21.73 million $25,389
Jun 18, 2024 $0.021
-6.67%
$21.95 million $59,160
Jun 17, 2024 $0.0225
-1.36%
$23.52 million $44,379
Jun 16, 2024 $0.0228
-1.55%
$23.84 million $22,325
Jun 15, 2024 $0.0232
-2.61%
$24.22 million $28,383
Jun 14, 2024 $0.0238
-3.22%
$24.87 million $40,998
Jun 13, 2024 $0.0246
-2.35%
$25.68 million $27,020
Jun 12, 2024 $0.0252
+2.30%
$26.3 million $36,369
Jun 11, 2024 $0.0247
-1.17%
$25.78 million $23,984
Jun 10, 2024 $0.0249
-0.52%
$26.04 million $28,388
Jun 9, 2024 $0.0251
-2.54%
$26.19 million $28,001
Jun 8, 2024 $0.0257
+0.33%
$26.86 million $24,853
Jun 7, 2024 $0.0257
-2.16%
$26.8 million $36,597
Jun 6, 2024 $0.0263
-5.09%
$27.42 million $31,192
Jun 5, 2024 $0.0277
-0.24%
$28.89 million $39,585
Jun 4, 2024 $0.0277
+4.15%
$28.96 million $37,315
Jun 3, 2024 $0.0266
-1.04%
$27.82 million $48,555
Jun 2, 2024 $0.0269
-4.85%
$28.08 million $47,827
Jun 1, 2024 $0.0283
-0.54%
$29.51 million $46,107