Human Historical Data

HMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0252
+2.30%
$ 26.3 million $ 36,369
Jun 11, 2024 $ 0.0247
-1.17%
$ 25.78 million $ 23,984
Jun 10, 2024 $ 0.0249
-0.52%
$ 26.04 million $ 28,388
Jun 9, 2024 $ 0.0251
-2.54%
$ 26.19 million $ 28,001
Jun 8, 2024 $ 0.0257
+0.33%
$ 26.86 million $ 24,853
Jun 7, 2024 $ 0.0257
-2.16%
$ 26.8 million $ 36,597
Jun 6, 2024 $ 0.0263
-5.09%
$ 27.42 million $ 31,192
Jun 5, 2024 $ 0.0277
-0.24%
$ 28.89 million $ 39,585
Jun 4, 2024 $ 0.0277
+4.15%
$ 28.96 million $ 37,315
Jun 3, 2024 $ 0.0266
-1.04%
$ 27.82 million $ 48,555
Jun 2, 2024 $ 0.0269
-4.85%
$ 28.08 million $ 47,827
Jun 1, 2024 $ 0.0283
-0.54%
$ 29.51 million $ 46,107
May 31, 2024 $ 0.0284
-1.48%
$ 29.67 million $ 48,902
May 30, 2024 $ 0.0288
-1.18%
$ 30.12 million $ 51,513
May 29, 2024 $ 0.0292
+0.17%
$ 30.49 million $ 35,561
May 28, 2024 $ 0.0292
-0.64%
$ 30.44 million $ 49,266
May 27, 2024 $ 0.0293
+1.61%
$ 30.62 million $ 43,774
May 26, 2024 $ 0.0289
-1.76%
$ 30.13 million $ 35,936
May 25, 2024 $ 0.0294
-0.14%
$ 30.67 million $ 42,489
May 24, 2024 $ 0.0294
-1.22%
$ 30.66 million $ 43,143
May 23, 2024 $ 0.0297
-2.46%
$ 31.04 million $ 47,685
May 22, 2024 $ 0.0305
+2.21%
$ 31.82 million $ 31,989
May 21, 2024 $ 0.0298
-0.62%
$ 31.13 million $ 35,112
May 20, 2024 $ 0.03
+2.90%
$ 31.33 million $ 48,474
May 19, 2024 $ 0.0292
+0.47%
$ 30.44 million $ 34,061
May 18, 2024 $ 0.029
+0.58%
$ 30.28 million $ 43,482
May 17, 2024 $ 0.0289
-1.48%
$ 30.13 million $ 39,618
May 16, 2024 $ 0.0293
-0.74%
$ 30.58 million $ 64,951
May 15, 2024 $ 0.0295
-5.89%
$ 30.81 million $ 67,696
May 14, 2024 $ 0.0314
+10.78%
$ 32.8 million $ 52,408
May 13, 2024 $ 0.0284
-0.23%
$ 29.61 million $ 40,519
May 12, 2024 $ 0.0284
-3.13%
$ 29.68 million $ 43,252
May 11, 2024 $ 0.0293
+2.29%
$ 30.64 million $ 99,680
May 10, 2024 $ 0.0287
-4.00%
$ 29.96 million $ 44,797
May 9, 2024 $ 0.0299
+5.10%
$ 31.21 million $ 70,162
May 8, 2024 $ 0.0285
-0.11%
$ 29.72 million $ 79,949
May 7, 2024 $ 0.0285
-4.13%
$ 29.76 million $ 101,969
May 6, 2024 $ 0.0297
-6.12%
$ 31.05 million $ 87,656
May 5, 2024 $ 0.0317
+0.44%
$ 33.13 million $ 31,951
May 4, 2024 $ 0.0316
+10.48%
$ 32.97 million $ 45,706
May 3, 2024 $ 0.0286
-6.59%
$ 29.86 million $ 80,404
May 2, 2024 $ 0.0306
+0.62%
$ 31.99 million $ 117,114
May 1, 2024 $ 0.0307
+8.88%
$ 31.8 million $ 118,863
Apr 30, 2024 $ 0.0282
-9.13%
$ 29.43 million $ 84,749
Apr 29, 2024 $ 0.031
-0.48%
$ 32.42 million $ 73,197
Apr 28, 2024 $ 0.0312
+6.46%
$ 32.57 million $ 91,623
Apr 27, 2024 $ 0.0293
+3.33%
$ 30.62 million $ 75,900
Apr 26, 2024 $ 0.0284
-1.38%
$ 29.65 million $ 92,307
Apr 25, 2024 $ 0.0288
-7.90%
$ 30.07 million $ 53,423
Apr 24, 2024 $ 0.0313
-11.97%
$ 32.65 million $ 124,867