Coinranking
Human Historical Data
HMT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2023 | $0.0478 | +4.41% | ||
| Sep 23, 2023 | $0.0458 | +0.00% | ||
| Sep 22, 2023 | $0.0459 | +0.39% | ||
| Sep 21, 2023 | $0.0458 | -2.57% | ||
| Sep 20, 2023 | $0.047 | -2.08% | ||
| Sep 19, 2023 | $0.0475 | +3.36% | ||
| Sep 18, 2023 | $0.0455 | -11.55% | ||
| Sep 17, 2023 | $0.0515 | -0.44% | ||
| Sep 16, 2023 | $0.0517 | +4.21% | ||
| Sep 15, 2023 | $0.0496 | +9.62% | ||
| Sep 14, 2023 | $0.0453 | -0.99% | ||
| Sep 13, 2023 | $0.0457 | -0.29% | ||
| Sep 12, 2023 | $0.0459 | -0.69% | ||
| Sep 11, 2023 | $0.0462 | +1.34% | ||
| Sep 10, 2023 | $0.0456 | +0.88% | ||
| Sep 9, 2023 | $0.0452 | +2.37% | ||
| Sep 8, 2023 | $0.0441 | -2.39% | ||
| Sep 7, 2023 | $0.0452 | -1.15% | ||
| Sep 6, 2023 | $0.0457 | +0.06% | ||
| Sep 5, 2023 | $0.0457 | -4.78% | ||
| Sep 4, 2023 | $0.048 | +5.17% | ||
| Sep 3, 2023 | $0.0456 | +6.19% | ||
| Sep 2, 2023 | $0.043 | +2.47% | ||
| Sep 1, 2023 | $0.042 | -2.72% | ||
| Aug 31, 2023 | $0.0431 | -2.15% | ||
| Aug 30, 2023 | $0.0442 | +0.10% | ||
| Aug 29, 2023 | $0.0442 | -1.31% | ||
| Aug 28, 2023 | $0.0448 | -1.97% | ||
| Aug 27, 2023 | $0.0457 | -0.95% | ||
| Aug 26, 2023 | $0.0461 | +3.22% | ||
| Aug 25, 2023 | $0.0447 | -2.61% | ||
| Aug 24, 2023 | $0.0459 | +0.00% | ||
| Aug 23, 2023 | $0.0459 | -4.38% | ||
| Aug 22, 2023 | $0.048 | -5.71% | ||
| Aug 21, 2023 | $0.0509 | +7.71% | ||
| Aug 20, 2023 | $0.0471 | -6.08% | ||
| Aug 19, 2023 | $0.0501 | -1.25% | ||
| Aug 18, 2023 | $0.0507 | -0.27% | ||
| Aug 17, 2023 | $0.0505 | +15.61% | ||
| Aug 16, 2023 | $0.0441 | +13.21% | ||
| Aug 15, 2023 | $0.039 | -2.56% | ||
| Aug 14, 2023 | $0.04 | +8.30% | ||
| Aug 13, 2023 | $0.0369 | +8.89% | ||
| Aug 12, 2023 | $0.0339 | -3.22% | ||
| Aug 11, 2023 | $0.0351 | -1.51% | ||
| Aug 10, 2023 | $0.0356 | -9.40% | ||
| Aug 9, 2023 | $0.0393 | -1.60% | ||
| Aug 8, 2023 | $0.0395 | +1.94% | ||
| Aug 7, 2023 | $0.0388 | +4.28% | ||
| Aug 6, 2023 | $0.0372 | -1.45% | ||