Human Historical Data

HMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0496
+9.04%
$ 50.33 million $ 189,406
Jul 15, 2023 $ 0.0455
-1.25%
$ 46.16 million $ 26,918
Jul 14, 2023 $ 0.0461
-7.11%
$ 46.75 million $ 37,130
Jul 13, 2023 $ 0.0498
-1.22%
$ 50.5 million $ 29,568
Jul 12, 2023 $ 0.0504
-1.13%
$ 51.12 million $ 100,295
Jul 11, 2023 $ 0.0509
+4.09%
$ 51.57 million $ 114,395
Jul 10, 2023 $ 0.0489
-3.66%
$ 49.54 million $ 43,226
Jul 9, 2023 $ 0.0508
-1.03%
$ 51.46 million $ 20,327
Jul 8, 2023 $ 0.0513
-3.66%
$ 52.02 million $ 20,763
Jul 7, 2023 $ 0.0533
+7.09%
$ 53.99 million $ 67,163
Jul 6, 2023 $ 0.0497
-1.47%
$ 50.41 million $ 54,247
Jul 5, 2023 $ 0.0505
-0.92%
$ 51.17 million $ 25,853
Jul 4, 2023 $ 0.0509
-0.82%
$ 51.64 million $ 33,462
Jul 3, 2023 $ 0.0514
-2.78%
$ 51.46 million $ 28,653
Jul 2, 2023 $ 0.0528
+1.93%
$ 52.9 million $ 64,776
Jul 1, 2023 $ 0.0518
+4.86%
$ 51.9 million $ 166,367
Jun 30, 2023 $ 0.0494
+15.61%
$ 49.5 million $ 200,250
Jun 29, 2023 $ 0.0427
-5.73%
$ 42.81 million $ 19,065
Jun 28, 2023 $ 0.0453
-9.20%
$ 45.41 million $ 85,043
Jun 27, 2023 $ 0.0499
-1.76%
$ 50.01 million $ 82,881
Jun 26, 2023 $ 0.0508
-6.66%
$ 50.91 million $ 71,774
Jun 25, 2023 $ 0.0545
+10.38%
$ 54.55 million $ 209,177
Jun 24, 2023 $ 0.0493
-2.61%
$ 49.39 million $ 72,018
Jun 23, 2023 $ 0.0506
-3.25%
$ 50.73 million $ 89,059
Jun 22, 2023 $ 0.0523
+2.19%
$ 52.43 million $ 211,450
Jun 21, 2023 $ 0.0512
-1.92%
$ 51.31 million $ 75,755
Jun 20, 2023 $ 0.0522
+9.75%
$ 52.31 million $ 235,945
Jun 19, 2023 $ 0.0476
+15.18%
$ 47.66 million $ 137,674
Jun 18, 2023 $ 0.0413
-6.00%
$ 41.35 million $ 72,859
Jun 17, 2023 $ 0.0427
-1.21%
$ 42.78 million $ 48,437
Jun 16, 2023 $ 0.043
+1.20%
$ 43.07 million $ 50,137
Jun 15, 2023 $ 0.0425
-7.07%
$ 42.57 million $ 70,473
Jun 14, 2023 $ 0.0457
-3.01%
$ 45.81 million $ 126,975
Jun 13, 2023 $ 0.0472
-1.87%
$ 47.24 million $ 131,794
Jun 12, 2023 $ 0.048
-7.33%
$ 48.13 million $ 80,132
Jun 11, 2023 $ 0.0521
-5.60%
$ 52.17 million $ 64,180
Jun 10, 2023 $ 0.0549
+7.72%
$ 55.03 million $ 344,449
Jun 9, 2023 $ 0.051
+12.82%
$ 51.08 million $ 265,225
Jun 8, 2023 $ 0.0452
-5.26%
$ 45.27 million $ 70,979
Jun 7, 2023 $ 0.0477
-2.60%
$ 47.76 million $ 33,688
Jun 6, 2023 $ 0.049
+2.26%
$ 49.04 million $ 125,889
Jun 5, 2023 $ 0.0478
-3.07%
$ 47.93 million $ 103,514
Jun 4, 2023 $ 0.0494
+1.30%
$ 49.46 million $ 140,332
Jun 3, 2023 $ 0.0487
-11.16%
$ 48.82 million $ 120,045
Jun 2, 2023 $ 0.0549
-3.34%
$ 54.95 million $ 183,176
Jun 1, 2023 $ 0.0566
+27.47%
$ 56.74 million $ 124,134
May 31, 2023 $ 0.0444
+0.77%
$ 44.48 million $ 63,357
May 30, 2023 $ 0.0441
-0.01%
$ 44.16 million $ 118,204
May 29, 2023 $ 0.0441
-5.57%
$ 44.17 million $ 66,173
May 28, 2023 $ 0.0467
+2.23%
$ 46.79 million $ 107,864