Human Historical Data

HMT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0497
-0.29%
$ 49.78 million $ 125,427
Apr 16, 2023 $ 0.0498
+0.32%
$ 49.92 million $ 128,377
Apr 15, 2023 $ 0.0497
+0.89%
$ 49.75 million $ 82,474
Apr 14, 2023 $ 0.0492
-2.03%
$ 49.29 million $ 87,208
Apr 13, 2023 $ 0.0502
-0.72%
$ 50.34 million $ 79,826
Apr 12, 2023 $ 0.0506
-0.56%
$ 50.71 million $ 77,804
Apr 11, 2023 $ 0.0509
-0.61%
$ 50.99 million $ 95,005
Apr 10, 2023 $ 0.0512
-8.60%
$ 51.3 million $ 129,058
Apr 9, 2023 $ 0.0563
+4.44%
$ 56.35 million $ 31,794
Apr 8, 2023 $ 0.0538
+2.80%
$ 53.93 million $ 164,988
Apr 7, 2023 $ 0.0524
+1.46%
$ 52.46 million $ 92,159
Apr 6, 2023 $ 0.0516
+2.57%
$ 51.7 million $ 130,387
Apr 5, 2023 $ 0.0503
+1.07%
$ 50.42 million $ 77,282
Apr 4, 2023 $ 0.0499
-2.30%
$ 49.97 million $ 92,556
Apr 3, 2023 $ 0.0511
-6.66%
$ 51.18 million $ 143,376
Apr 2, 2023 $ 0.0548
+18.46%
$ 54.89 million $ 179,660
Apr 1, 2023 $ 0.0463
-0.85%
$ 46.37 million $ 97,470
Mar 31, 2023 $ 0.0467
-7.20%
$ 46.77 million $ 179,530
Mar 30, 2023 $ 0.0503
-3.57%
$ 50.35 million $ 74,826
Mar 29, 2023 $ 0.0521
+2.65%
$ 52.22 million $ 75,639
Mar 28, 2023 $ 0.0508
-2.39%
$ 50.88 million $ 63,960
Mar 27, 2023 $ 0.052
-6.76%
$ 52.14 million $ 83,474
Mar 26, 2023 $ 0.0558
-1.19%
$ 55.92 million $ 74,008
Mar 25, 2023 $ 0.0565
+13.25%
$ 56.61 million $ 70,484
Mar 24, 2023 $ 0.0499
-3.81%
$ 49.99 million $ 63,842
Mar 23, 2023 $ 0.0518
-1.61%
$ 51.94 million $ 63,500
Mar 22, 2023 $ 0.0527
-0.81%
$ 52.81 million $ 71,666
Mar 21, 2023 $ 0.0532
+2.38%
$ 53.26 million $ 62,657
Mar 20, 2023 $ 0.0519
-6.83%
$ 52.04 million $ 80,940
Mar 19, 2023 $ 0.0557
-3.06%
$ 55.84 million $ 84,913
Mar 18, 2023 $ 0.0575
+2.99%
$ 57.61 million $ 76,422
Mar 17, 2023 $ 0.0559
+1.97%
$ 55.96 million $ 174,621
Mar 16, 2023 $ 0.0548
-5.11%
$ 54.9 million $ 125,825
Mar 15, 2023 $ 0.0578
+0.28%
$ 57.9 million $ 97,354
Mar 14, 2023 $ 0.0576
-1.09%
$ 57.75 million $ 173,718
Mar 13, 2023 $ 0.0583
+9.82%
$ 58.42 million $ 109,774
Mar 12, 2023 $ 0.0531
+1.04%
$ 53.24 million $ 80,428
Mar 11, 2023 $ 0.0526
-6.47%
$ 52.68 million $ 96,176
Mar 10, 2023 $ 0.0562
+2.00%
$ 56.32 million $ 159,670
Mar 9, 2023 $ 0.0551
+0.58%
$ 55.22 million $ 186,049
Mar 8, 2023 $ 0.0547
+3.33%
$ 54.75 million $ 107,031
Mar 7, 2023 $ 0.0529
-0.46%
$ 53 million $ 119,364
Mar 6, 2023 $ 0.0531
+2.03%
$ 53.23 million $ 123,599
Mar 5, 2023 $ 0.0521
-1.62%
$ 52.19 million $ 85,409
Mar 4, 2023 $ 0.053
-3.72%
$ 53.05 million $ 86,547
Mar 3, 2023 $ 0.055
+3.38%
$ 55.06 million $ 90,270
Mar 2, 2023 $ 0.0531
-6.29%
$ 53.24 million $ 111,316
Mar 1, 2023 $ 0.0567
+3.97%
$ 56.77 million $ 95,704
Feb 28, 2023 $ 0.0545
-7.94%
$ 54.62 million $ 80,925
Feb 27, 2023 $ 0.0592
-2.77%
$ 59.35 million $ 103,693